Ammsci Newenrgy【NRJU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ammsci Newenrgy (NRJU)
Ammsci Newenrgy (NRJU) 과거

Ammsci Newenrgy (NRJU)

26.87

0.00

( 0.00% )

업데이트: 00:44:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	26.87	0.06	0.22	27.005	27.115	26.87	7894
1739986200	26.81	0	0.02	26.81	26.81	26.81	0
1739899800	26.805	0.18	0.67	26.805	26.805	26.805	0
1739813400	26.6275	0.05	0.19	26.6275	26.6275	26.6275	0
1739554200	26.5775	-0.02	-0.06	26.5775	26.5775	26.5775	0
1739467800	26.5925	0.4	1.52	26.5925	26.5925	26.5925	0
1739381400	26.195	-0.05	-0.20	26.195	26.195	26.195	0
1739295000	26.2475	-0.04	-0.16	26.4	26.4	26.2475	190
1739208600	26.29	0.09	0.35	26.29	26.29	26.29	0
1738949400	26.1975	-0.29	-1.10	26.1975	26.1975	26.1975	0
1738863000	26.49	0.13	0.51	26.49	26.49	26.49	0
1738776600	26.355	0.24	0.92	26.355	26.355	26.355	0
1738690200	26.115	0.06	0.25	26.03	26.115	26.03	15
1738603800	26.05	-0.73	-2.71	26.05	26.05	26.05	0
1738344600	26.775	0.03	0.11	26.775	26.775	26.775	0
1738258200	26.745	0.47	1.78	26.705	26.745	26.705	10
1738171800	26.2775	0.58	2.26	26.2775	26.2775	26.2775	0
1738085400	25.6975	-0.29	-1.13	25.6975	25.6975	25.6975	0
1737999000	25.99	-1.78	-6.40	27.13	27.13	25.99	9408
1737739800	27.7675	0.36	1.31	27.7675	27.7675	27.7675	0
1737653400	27.4075	0.05	0.18	27.4075	27.4075	27.4075	0
1737567000	27.3575	0.01	0.05	27.3575	27.3575	27.3575	0
1737480600	27.345	-0.25	-0.90	27.345	27.345	27.345	0
1737394200	27.5925	0.2	0.74	27.5925	27.5925	27.5925	0
1737135000	27.39	0.38	1.39	27.39	27.39	27.39	0
1737048600	27.015	-0.06	-0.23	27.015	27.015	27.015	0
1736962200	27.0775	0.65	2.46	27.0775	27.0775	27.0775	0
1736875800	26.4275	0.59	2.28	26.4275	26.4275	26.4275	0
1736789400	25.8375	-0.52	-1.96	25.8375	25.8375	25.8375	0
1736530200	26.355	-0.97	-3.56	26.3	26.355	26.3	162
1736443800	27.3275	0.03	0.09	27.3275	27.3275	27.3275	0
1736357400	27.3025	-0.81	-2.87	27.3025	27.3025	27.3025	0
1736271000	28.11	-0.11	-0.38	28.11	28.11	28.11	0
1736184600	28.2175	0.68	2.48	28.2175	28.2175	28.2175	0
1735925400	27.535	0.33	1.21	27.535	27.535	27.535	0
1735839000	27.205	0.37	1.39	27.205	27.205	27.205	0
1735666200	26.8325	0	0.00	26.8325	26.8325	26.8325	0
1735579800	26.8325	-0.31	-1.12	26.8325	26.8325	26.8325	0
1735320600	27.1375	-0.01	-0.02	27.1375	27.1375	27.1375	0
1735061400	27.1425	0	0.00	27.1425	27.1425	27.1425	0
1734975000	27.1425	0.08	0.30	27.13	27.185	27.13	24
1734715800	27.0625	0.21	0.79	27.0625	27.0625	27.0625	0
1734629400	26.85	-0.73	-2.66	26.85	26.85	26.85	0
1734543000	27.5825	0.13	0.49	27.575	27.5825	27.575	116
1734456600	27.4475	-0.28	-1.00	27.4475	27.4475	27.4475	0
1734370200	27.725	0.04	0.13	27.725	27.725	27.725	0
1734111000	27.69	-0.19	-0.67	27.69	27.69	27.69	0
1734024600	27.8775	-0.16	-0.57	27.8775	27.8775	27.8775	0
1733938200	28.0375	0.11	0.40	28.0375	28.0375	28.0375	0
1733851800	27.925	-0.84	-2.91	27.925	27.925	27.925	0
1733765400	28.7625	0.14	0.50	28.7625	28.7625	28.7625	0
1733506200	28.62	-0.26	-0.88	28.62	28.62	28.62	0
1733419800	28.875	0.17	0.59	28.875	28.875	28.875	0
1733333400	28.705	-0.14	-0.49	28.705	28.705	28.705	0
1733247000	28.8475	-0.2	-0.68	28.895	28.905	28.8475	3
1733160600	29.045	-0.14	-0.48	28.72	29.265	28.72	87
1732901400	29.185	0.05	0.19	29.435	29.435	28.945	17
1732815000	29.13	0.11	0.38	29.335	29.335	28.845	18
1732728600	29.02	0.25	0.85	28.545	29.05	28.545	48
1732642200	28.775	-0.22	-0.74	29.15	29.15	28.775	18
1732555800	28.99	0.31	1.09	28.72	28.99	28.72	49
1732296600	28.6775	0.06	0.22	28.5	28.6775	28.465	70
1732210200	28.615	0.26	0.93	28.695	28.695	28.47	10

Ammsci Newenrgy

Agf Elements Growth Port...

HANETF The Royal Mint Re...

Societe Generale Effekten

X Square Municipal Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관