Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -15.1515151515 | 0.825 | 0.85 | 0.675 | 12083947 | 0.77952403 | DE |
| 4 | -0.025 | -3.44827586207 | 0.725 | 1.05 | 0.675 | 23611908 | 0.81911258 | DE |
| 12 | -0.325 | -31.7073170732 | 1.025 | 1.55 | 0.675 | 21841610 | 0.94643283 | DE |
| 26 | 0.325 | 86.6666666667 | 0.375 | 1.8 | 0.35 | 30206675 | 1.07951631 | DE |
| 52 | -0.025 | -3.44827586207 | 0.725 | 1.8 | 0.35 | 17488900 | 1.01438262 | DE |
| 156 | -60.3 | -98.8524590164 | 61 | 61 | 0.35 | 6254667 | 1.00608665 | DE |
| 260 | -60.3 | -98.8524590164 | 61 | 61 | 0.35 | 3738026 | 1.00608665 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 23879289 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 8377437 |
| 1738085400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 10843717 |
| 1737999000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 18279570 |
| 1737739800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 15683238 |
| 1737653400 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.8 | 7235774 |
| 1737567000 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.775 | 15554423 |
| 1737480600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 49238792 |
| 1737394200 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 23410258 |
| 1737135000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 12576406 |
| 1737048600 | 0.8 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 55524721 |
| 1736962200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 28732074 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 16743950 |
| 1736789400 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.775 | 11648282 |
| 1736530200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 34530471 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.878 | 0.825 | 14137125 |
| 1736357400 | 0.825 | -0.225 | -21.43 | 1.05 | 1.05 | 0.825 | 69435317 |
| 1736271000 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.925 | 20621577 |
| 1736184600 | 0.95 | 0.175 | 22.58 | 0.775 | 0.975 | 0.775 | 37842579 |
| 1735925400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.725 | 15459682 |
| 1735839000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 6362766 |
| 1735666200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 29710237 |
| 1735579800 | 0.75 | 0 | 0.00 | 0.775 | 0.8 | 0.75 | 26052443 |
| 1735320600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.835 | 0.675 | 37688754 |
| 1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5254559 |
| 1734975000 | 0.8 | -0.08 | -9.09 | 0.85 | 0.85 | 0.775 | 15653170 |
| 1734715800 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.825 | 13612003 |
| 1734629400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 10512198 |
| 1734543000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.901 | 3034429 |
| 1734456600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.875 | 31946627 |
| 1734370200 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.875 | 17165124 |
| 1734111000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 17950278 |
| 1734024600 | 0.975 | -0.055 | -5.34 | 1.025 | 1.05 | 0.975 | 18731049 |
| 1733938200 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.025 | 27926892 |
| 1733851800 | 1.1 | -0.08 | -6.38 | 1.15 | 1.175 | 1.05 | 31629072 |
| 1733765400 | 1.175 | -0.03 | -2.08 | 1.2 | 1.55 | 1.15 | 90715879 |
| 1733506200 | 1.2 | 0.25 | 26.32 | 0.95 | 1.225 | 0.94 | 76598676 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 10884659 |
| 1733333400 | 0.95 | -0.025 | -2.56 | 0.975 | 1 | 0.95 | 10694163 |
| 1733247000 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.925 | 29984126 |
| 1733160600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.975 | 6854347 |
| 1732901400 | 1.05 | 0.07 | 7.14 | 1 | 1.05 | 1 | 11086624 |
| 1732815000 | 0.98 | -0.045 | -4.39 | 1.025 | 1.025 | 0.975 | 16653566 |
| 1732728600 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 15949705 |
| 1732642200 | 1.05 | -0.03 | -2.33 | 1.05 | 1.125 | 1.05 | 13702049 |
| 1732555800 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 23829281 |
| 1732296600 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.025 | 13015929 |
| 1732210200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 13600982 |
| 1732123800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 8806686 |
| 1732037400 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 17546289 |
| 1731951000 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 10448319 |
| 1731691800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.025 | 15969298 |
| 1731605400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.075 | 12081352 |
| 1731519000 | 1.15 | 0.08 | 6.98 | 1.075 | 1.15 | 1.075 | 18772818 |
| 1731432600 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 10035840 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.125 | 10925553 |
| 1731087000 | 1.15 | 0.1 | 9.52 | 1.075 | 1.15 | 1.075 | 31749825 |
| 1731000600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.075 | 1.025 | 24786470 |
| 1730914200 | 1.025 | -0.06 | -5.09 | 1.075 | 1.075 | 1.025 | 20597436 |
| 1730827800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.125 | 1.075 | 29252524 |
| 1730741400 | 1.1 | -0.13 | -10.20 | 1.2 | 1.25 | 1.075 | 19669681 |
| 1730482200 | 1.225 | 0.05 | 4.26 | 1.175 | 1.325 | 1.15 | 32896190 |
| 1730395800 | 1.175 | -0.05 | -3.69 | 1.2 | 1.2 | 1.15 | 17960850 |
