Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 8.866 | 0.1 | 1.18 | 8.85 | 8.895 | 8.84 | 290489 |
| 1738085400 | 8.763 | 0.01 | 0.15 | 8.7899999 | 8.828 | 8.742 | 362785 |
| 1737999000 | 8.75 | -0.17 | -1.94 | 8.757 | 8.7845 | 8.6915 | 333986 |
| 1737739800 | 8.923 | -0.05 | -0.56 | 8.936 | 8.9525 | 8.888 | 1154480 |
| 1737653400 | 8.973 | 0.09 | 0.97 | 8.961 | 8.983 | 8.9435 | 526632 |
| 1737567000 | 8.887 | -0.04 | -0.44 | 8.837 | 8.9305 | 8.814 | 921911 |
| 1737480600 | 8.926 | -0.2 | -2.14 | 9.002 | 9.0085 | 8.8955 | 1111868 |
| 1737394200 | 9.121 | 0.09 | 0.99 | 9.039 | 9.1735 | 9.0375 | 443659 |
| 1737135000 | 9.032 | 0 | 0.04 | 9 | 9.0505 | 8.9925 | 346359 |
| 1737048600 | 9.028 | -0 | -0.04 | 9.038 | 9.07 | 9.013 | 330123 |
| 1736962200 | 9.032 | 0.06 | 0.70 | 8.988 | 9.0704999 | 8.9715 | 476560 |
| 1736875800 | 8.969 | 0.08 | 0.88 | 8.94 | 9.005 | 8.9285 | 342159 |
| 1736789400 | 8.891 | -0.19 | -2.05 | 8.951 | 8.9525 | 8.872 | 426362 |
| 1736530200 | 9.077 | -0.17 | -1.79 | 9.207 | 9.217 | 9.069 | 476738 |
| 1736443800 | 9.242 | -0.05 | -0.54 | 9.281 | 9.281 | 9.2405 | 358798 |
| 1736357400 | 9.292 | -0.06 | -0.68 | 9.279 | 9.3495 | 9.2775 | 245677 |
| 1736271000 | 9.356 | -0.04 | -0.45 | 9.39 | 9.4164999 | 9.3505 | 464665 |
| 1736184600 | 9.398 | -0.13 | -1.40 | 9.362 | 9.422 | 9.315 | 479041 |
| 1735925400 | 9.531 | -0.01 | -0.13 | 9.577 | 9.577 | 9.502 | 616623 |
| 1735839000 | 9.543 | 0.15 | 1.61 | 9.526 | 9.581 | 9.4915 | 215992 |
| 1735666200 | 9.392 | 0.05 | 0.49 | 9.366 | 9.4075 | 9.3605 | 195884 |
| 1735579800 | 9.346 | -0.1 | -1.04 | 9.411 | 9.4185 | 9.3325 | 304759 |
| 1735320600 | 9.444 | -0.02 | -0.25 | 9.427 | 9.471 | 9.412 | 91411 |
| 1735061400 | 9.468 | 0.01 | 0.05 | 9.49 | 9.49 | 9.442 | 117086 |
| 1734975000 | 9.4629999 | -0.07 | -0.73 | 9.454 | 9.4945 | 9.4365 | 422534 |
| 1734715800 | 9.533 | -0.08 | -0.87 | 9.523 | 9.542 | 9.421 | 333473 |
| 1734629400 | 9.617 | -0.1 | -1.05 | 9.614 | 9.6344999 | 9.5894999 | 299190 |
| 1734543000 | 9.719 | -0.06 | -0.57 | 9.736 | 9.736 | 9.6954999 | 189804 |
| 1734456600 | 9.775 | -0.14 | -1.42 | 9.842 | 9.842 | 9.764 | 1138833 |
| 1734370200 | 9.916 | -0.02 | -0.18 | 9.914 | 9.942 | 9.894 | 582556 |
| 1734111000 | 9.934 | 0.07 | 0.76 | 9.894 | 9.96 | 9.8844999 | 741790 |
| 1734024600 | 9.859 | -0.09 | -0.85 | 9.887 | 9.903 | 9.8435 | 402811 |
| 1733938200 | 9.944 | 0.05 | 0.49 | 9.928 | 9.9644999 | 9.9195 | 1339361 |
| 1733851800 | 9.896 | -0.03 | -0.33 | 9.894 | 9.918 | 9.872 | 6609418 |
| 1733765400 | 9.929 | -0.01 | -0.13 | 9.932 | 9.9565 | 9.9135 | 120524 |
| 1733506200 | 9.942 | -0.02 | -0.23 | 9.9789999 | 9.9789999 | 9.9275 | 383273 |
| 1733419800 | 9.965 | 0.12 | 1.17 | 9.9019999 | 9.9865 | 9.8829999 | 422411 |
| 1733333400 | 9.8495 | 0.03 | 0.32 | 9.868 | 9.8795 | 9.8379999 | 213264 |
| 1733247000 | 9.818 | 0.06 | 0.57 | 9.855 | 9.8755 | 9.811 | 1215264 |
| 1733160600 | 9.762 | -0.04 | -0.37 | 9.755 | 9.825 | 9.755 | 3484175 |
| 1732901400 | 9.798 | 0.09 | 0.94 | 9.749 | 9.8045 | 9.7215 | 623452 |
| 1732815000 | 9.707 | -0.06 | -0.56 | 9.692 | 9.7245 | 9.6525 | 277041 |
| 1732728600 | 9.762 | 0.03 | 0.28 | 9.797 | 9.8085 | 9.7579999 | 312568 |
| 1732642200 | 9.735 | -0.03 | -0.34 | 9.751 | 9.779 | 9.7255 | 392362 |
| 1732555800 | 9.768 | 0.18 | 1.83 | 9.755 | 9.7895 | 9.728 | 660355 |
| 1732296600 | 9.592 | 0.18 | 1.86 | 9.506 | 9.6065 | 9.503 | 191092 |
| 1732210200 | 9.417 | -0.08 | -0.82 | 9.4019999 | 9.4265 | 9.3665 | 212552 |
| 1732123800 | 9.4949999 | 0.01 | 0.08 | 9.53 | 9.55 | 9.4915 | 423085 |
| 1732037400 | 9.487 | 0.05 | 0.52 | 9.543 | 9.57 | 9.422 | 1128521 |
| 1731951000 | 9.438 | 0.02 | 0.23 | 9.451 | 9.4685 | 9.4055 | 158334 |
| 1731691800 | 9.416 | -0.07 | -0.76 | 9.461 | 9.477 | 9.3935 | 885224 |
| 1731605400 | 9.488 | 0.02 | 0.17 | 9.499 | 9.501 | 9.4525 | 448656 |
| 1731519000 | 9.472 | -0.11 | -1.11 | 9.4789999 | 9.517 | 9.4345 | 280592 |
| 1731432600 | 9.578 | -0.15 | -1.57 | 9.655 | 9.6605 | 9.571 | 358018 |
| 1731346200 | 9.731 | 0.05 | 0.52 | 9.743 | 9.759 | 9.705 | 148294 |
| 1731087000 | 9.6809999 | -0.12 | -1.18 | 9.772 | 9.7795 | 9.6725 | 601099 |
| 1731000600 | 9.797 | -0.05 | -0.52 | 9.804 | 9.8305 | 9.773 | 862602 |
| 1730914200 | 9.848 | 0.08 | 0.86 | 9.866 | 9.937 | 9.8364999 | 1616279 |
| 1730827800 | 9.764 | 0.07 | 0.68 | 9.708 | 9.7665 | 9.68 | 234440 |
| 1730741400 | 9.698 | -0.09 | -0.93 | 9.655 | 9.716 | 9.648 | 395361 |
| 1730482200 | 9.7895 | 0.01 | 0.15 | 9.799 | 9.842 | 9.789 | 267234 |
| 1730395800 | 9.775 | -0.04 | -0.45 | 9.784 | 9.821 | 9.7555 | 157560 |
| 1730309400 | 9.819 | 0.01 | 0.12 | 9.81 | 9.847 | 9.7579999 | 316629 |
