ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

NASD Am Nasdaq100usd

73.28
0.02 (0.03%)
최종 업데이트: 19:23:08
15분 지연
기업명 Etf 심볼 시장 주식 타입
Am Nasdaq100usd NASD 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.02 0.03% 73.28 19:23:08
개장가 저가 고가 종가 전일 종가
73.28 73.28 73.28 73.26
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
24/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/01/202417:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/01/202417:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
18/01/202417:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
18/01/202417:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
17/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
17/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
15/01/202417:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
15/01/202417:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/01/202418:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/01/202418:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
11/01/202417:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
11/01/202417:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
10/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
10/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
09/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
09/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
08/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
08/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
05/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
05/01/202417:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
04/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
04/01/202417:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/01/202417:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
03/01/202417:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
02/01/202422:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
02/01/202422:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
29/12/202317:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
29/12/202317:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
28/12/202317:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
28/12/202317:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
26/12/202317:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
26/12/202317:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
22/12/202317:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
22/12/202317:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
21/12/202317:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
21/12/202317:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
20/12/202317:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
20/12/202317:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
19/12/202317:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
19/12/202317:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
18/12/202317:25UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
18/12/202317:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
15/12/202317:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
15/12/202317:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock