Am Nasdaq100usd【NASD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) 과거

Am Nasdaq100usd (NASD)

78.63

0.25

( 0.32% )

업데이트: 17:57:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	78.38	-0.87	-1.10	78.78	79.22	77.95	387268
1741627800	79.25	-0.97	-1.21	81.16	81.16	78.88	21773
1741368600	80.22	-2.2	-2.67	81.55	81.7	80.22	10573
1741282200	82.42	0.47	0.57	82.99	82.99	81.88	5027
1741195800	81.955	0.41	0.50	83.03	83.25	81.955	55614
1741109400	81.55	-2.79	-3.31	82.8	82.85	81.16	13108
1741023000	84.34	0.94	1.13	84.68	85.08	84	1807
1740763800	83.4	-1.65	-1.93	83.3	83.8	82.64	12297
1740677400	85.045	-1.16	-1.35	85.94	86.25	84.6	7807
1740591000	86.205	1.36	1.60	85.96	86.34	85.61	2364
1740504600	84.85	-2.23	-2.56	86.06	86.25	84.85	5990
1740418200	87.08	-1.63	-1.83	87.79	87.95	86.56	8847
1740159000	88.705	-0.18	-0.20	89.36	89.7	88.705	10446
1740072600	88.88	-0.76	-0.85	89.39	89.55	88.61	4003
1739986200	89.64	0.14	0.16	89.78	89.78	89.43	8663
1739899800	89.5	-0.16	-0.18	90	90	89.36	10936
1739813400	89.66	0.42	0.48	89.59	89.72	89.5	442
1739554200	89.235	0.52	0.59	89.29	89.29	88.96	32453
1739467800	88.715	1.44	1.64	88.07	88.79	87.78	4664
1739381400	87.28	-0.62	-0.70	87.79	87.88	86.74	9751
1739295000	87.895	-0.16	-0.18	87.56	88.01	87.47	10764
1739208600	88.05	0.92	1.06	87.3	88.14	87.3	4992
1738949400	87.13	-0.65	-0.73	88.08	88.4	87.13	13304
1738863000	87.775	0.75	0.86	87.7	87.78	87.47	6368
1738776600	87.025	-0.22	-0.25	86.6	87.025	86.59	9499
1738690200	87.245	1.14	1.32	86.2	87.245	85.85	9656
1738603800	86.105	-2.08	-2.35	85.18	86.17	85	25764
1738344600	88.18	1.61	1.86	87.7	88.24	87.58	4811
1738258200	86.57	0.15	0.18	87.14	87.43	86.57	3764
1738171800	86.415	0.4	0.46	87.2	87.2	86.36	12443
1738085400	86.02	0.76	0.89	85.84	86.23	85.15	14832
1737999000	85.26	-3.27	-3.69	85.67	86.04	84	36012
1737739800	88.53	0.34	0.39	88.31	88.67	88.31	7883
1737653400	88.19	-0.4	-0.45	88.13	88.19	87.97	348
1737567000	88.59	1.68	1.93	87.87	88.59	87.87	29583
1737480600	86.91	-0.26	-0.29	87.46	87.46	86.75	92855
1737394200	87.165	0.33	0.37	86.85	87.34	86.55	1830
1737135000	86.84	0.9	1.05	85.54	86.84	85.5	6097
1737048600	85.94	0.45	0.53	86.62	86.62	85.84	3099
1736962200	85.49	1.59	1.90	84.07	85.78	84	318
1736875800	83.9	0.55	0.66	84.47	84.8	83.9	15001
1736789400	83.35	-0.59	-0.70	83.8	84.11	83.07	15837
1736530200	83.94	-1.55	-1.81	85.25	85.43	83.94	2545
1736443800	85.485	-0.05	-0.06	85.2	86.01	85.2	1854
1736357400	85.535	-0.69	-0.79	85.85	86.01	85.2	13851
1736271000	86.22	-1.5	-1.71	87.55	87.55	86.14	6887
1736184600	87.72	1.87	2.18	86.5	87.72	86.5	8201
1735925400	85.85	0.47	0.55	85.25	85.85	84.98	5697
1735839000	85.38	-0.78	-0.91	85.66	85.92	84.94	3730
1735666200	86.16	0.49	0.57	85.74	86.16	85.67	39550
1735579800	85.67	-0.99	-1.14	86.62	86.8	85.26	7476
1735320600	86.66	-0.45	-0.52	87.58	87.76	86.3	5512
1735061400	87.11	0.57	0.66	87.19	87.19	86.99	932
1734975000	86.54	0.01	0.01	86.73	86.8	86.07	22113
1734715800	86.535	0.27	0.32	85.02	86.535	84	25100
1734629400	86.26	-2.74	-3.08	86.03	86.5	85.7	11295
1734543000	89	-0.04	-0.04	89.06	89.2	88.88	798
1734456600	89.04	0.13	0.15	89.1	89.14	88.71	18807
1734370200	88.91	1.26	1.44	88.21	89.06	88.11	22838
1734111000	87.65	-0.08	-0.09	87.85	88.41	87.65	5491
1734024600	87.73	-0.11	-0.12	87.89	87.89	87.32	7963

Am Nasdaq100usd

ProQR Therapeutics NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관