Am Nasdaq100usd【NASD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Nasdaq100usd (NASD)
Am Nasdaq100usd (NASD) 과거

Am Nasdaq100usd (NASD)

84.82

-3.71

( -4.19% )

업데이트: 22:10:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	88.53	0.34	0.39	88.31	88.67	88.31	7883
1737653400	88.19	-0.4	-0.45	88.13	88.19	87.97	348
1737567000	88.59	1.68	1.93	87.87	88.59	87.87	29583
1737480600	86.91	-0.26	-0.29	87.46	87.46	86.75	92855
1737394200	87.165	0.33	0.37	86.85	87.34	86.55	1830
1737135000	86.84	0.9	1.05	85.54	86.84	85.5	6097
1737048600	85.94	0.45	0.53	86.62	86.62	85.84	3099
1736962200	85.49	1.59	1.90	84.07	85.78	84	318
1736875800	83.9	0.55	0.66	84.47	84.8	83.9	15001
1736789400	83.35	-0.59	-0.70	83.8	84.11	83.07	15837
1736530200	83.94	-1.55	-1.81	85.25	85.43	83.94	2545
1736443800	85.485	-0.05	-0.06	85.2	86.01	85.2	1854
1736357400	85.535	-0.69	-0.79	85.85	86.01	85.2	13851
1736271000	86.22	-1.5	-1.71	87.55	87.55	86.14	6887
1736184600	87.72	1.87	2.18	86.5	87.72	86.5	8201
1735925400	85.85	0.47	0.55	85.25	85.85	84.98	5697
1735839000	85.38	-0.78	-0.91	85.66	85.92	84.94	3730
1735666200	86.16	0.49	0.57	85.74	86.16	85.67	39550
1735579800	85.67	-0.99	-1.14	86.62	86.8	85.26	7476
1735320600	86.66	-0.45	-0.52	87.58	87.76	86.3	5512
1735061400	87.11	0.57	0.66	87.19	87.19	86.99	932
1734975000	86.54	0.01	0.01	86.73	86.8	86.07	22113
1734715800	86.535	0.27	0.32	85.02	86.535	84	25100
1734629400	86.26	-2.74	-3.08	86.03	86.5	85.7	11295
1734543000	89	-0.04	-0.04	89.06	89.2	88.88	798
1734456600	89.04	0.13	0.15	89.1	89.14	88.71	18807
1734370200	88.91	1.26	1.44	88.21	89.06	88.11	22838
1734111000	87.65	-0.08	-0.09	87.85	88.41	87.65	5491
1734024600	87.73	-0.11	-0.12	87.89	87.89	87.32	7963
1733938200	87.835	1.22	1.41	86.47	87.86	86.47	10275
1733851800	86.61	-0.24	-0.28	86.66	87	86.61	10980
1733765400	86.85	-0.35	-0.40	87.51	87.58	86.65	2050
1733506200	87.2	0.29	0.33	86.6	87.31	86.57	16198
1733419800	86.91	0.31	0.36	86.71	86.91	86.71	2022
1733333400	86.6	1.03	1.20	86.35	86.6	86.33	1275
1733247000	85.57	0.12	0.14	85.52	85.77	85.43	2075
1733160600	85.45	0.83	0.97	84.54	85.66	84.46	14566
1732901400	84.625	0.41	0.48	84.23	84.72	83.93	5536
1732815000	84.22	0.56	0.67	84.15	84.23	84.06	57
1732728600	83.66	-0.81	-0.96	84.46	84.46	83.5	9002
1732642200	84.47	0.13	0.15	84.12	84.49	84.01	631
1732555800	84.34	0.76	0.91	84.45	84.52	84.1975	4147
1732296600	83.58	-0.02	-0.02	83.9	83.9	83.52	1940
1732210200	83.6	0.77	0.93	83.34	83.65	82.84	2534
1732123800	82.83	-0.39	-0.46	83.84	83.89	82.5	953
1732037400	83.215	-0.08	-0.09	83.22	83.46	82.3	1449
1731951000	83.29	0.54	0.65	82.88	83.29	82.6	5469
1731691800	82.755	-2.16	-2.54	83.88	83.88	82.74	13367
1731605400	84.91	-0.06	-0.07	85	85.12	84.87	4595
1731519000	84.97	-0.21	-0.25	84.98	85.21	84.86	2063
1731432600	85.18	-0.04	-0.05	85.29	85.33	85.1	2378
1731346200	85.22	-0.01	-0.01	85.65	85.65	85.15	6258
1731087000	85.225	0.14	0.17	85.42	85.43	84.98	4515
1731000600	85.08	1.58	1.89	84.14	85.08	84.09	1183
1730914200	83.5	1.82	2.23	83.13	83.5	82.79	6423
1730827800	81.68	0.71	0.88	80.77	81.68	80.77	6030
1730741400	80.97	-0.22	-0.27	81.07	81.19	80.46	4149
1730482200	81.19	0.56	0.69	80.7	81.26	80.65	2448
1730395800	80.63	-2.22	-2.67	81.62	81.69	80.58	4671
1730309400	82.845	0.25	0.31	83.21	83.25	82.84	8548
1730223000	82.59	0.25	0.30	82.26	82.72	82.22	381
1730136600	82.34	-0.43	-0.52	82.83	83.01	82.34	2961

Am Nasdaq100usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관