Hot Features
프리미엄
Narf Industries Plc (NARF)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:13 | 0.296 | 3500000 | O | 0.25 | 0.35 | Sell | 13,646,003 | 22 | LSE | |
| 02:31:15 | 0.28 | 2500000 | O | 0.25 | 0.35 | Sell | 10,146,003 | 21 | LSE | |
| 02:30:30 | 0.297 | 2500000 | O | 0.25 | 0.35 | Sell | 7,646,003 | 20 | LSE | |
| 01:52:09 | 0.3 | 300000 | O | 0.25 | 0.35 | 5,146,003 | 19 | LSE | ||
| 01:02:08 | 0.265 | 210616 | O | 0.25 | 0.35 | Sell | 4,846,003 | 18 | LSE | |
| 23:37:26 | 0.294 | 65561 | O | 0.25 | 0.35 | Sell | 4,635,387 | 17 | LSE | |
| 21:46:03 | 0.294 | 37351 | O | 0.25 | 0.35 | Sell | 4,569,826 | 16 | LSE | |
| 20:55:25 | 0.26 | 386100 | O | 0.25 | 0.35 | Sell | 4,532,475 | 15 | LSE | |
| 20:46:27 | 0.296 | 1300000 | O | 0.25 | 0.3 | Buy | 4,146,375 | 14 | LSE | |
| 20:46:15 | 0.296 | 1500000 | O | 0.25 | 0.3 | Buy | 2,846,375 | 13 | LSE | |
| 20:25:16 | 0.297 | 166176 | O | 0.27 | 0.3 | Buy | 1,346,375 | 12 | LSE | |
| 20:24:20 | 0.291 | 340216 | O | 0.27 | 0.3 | Buy | 1,180,199 | 11 | LSE | |
| 18:50:28 | 0.3 | 300000 | O | 0.27 | 0.35 | Sell | 839,983 | 10 | LSE | |
| 17:51:27 | 0.302 | 100000 | O | 0.3 | 0.35 | Sell | 539,983 | 9 | LSE | |
| 17:40:17 | 0.35 | 850 | O | 0.3 | 0.35 | Buy | 439,983 | 8 | LSE | |
| 17:40:17 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 439,133 | 7 | LSE | |
| 17:40:17 | 0.3 | 5685 | O | 0.3 | 0.35 | Sell | 438,851 | 6 | LSE | |
| 17:40:17 | 0.35 | 341 | O | 0.3 | 0.35 | Buy | 433,166 | 5 | LSE | |
| 17:40:17 | 0.35 | 289 | O | 0.3 | 0.35 | Buy | 432,825 | 4 | LSE | |
| 17:40:17 | 0.35 | 289 | O | 0.3 | 0.35 | Buy | 432,536 | 3 | LSE | |
| 17:40:17 | 0.35 | 235 | O | 0.3 | 0.35 | Buy | 432,247 | 2 | LSE | |
| 17:39:57 | 0.3 | 432012 | O | 0.3 | 0.4 | Sell | 432,012 | 1 | LSE |
