Narf Industries Plc【NARF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Narf Industries Plc (NARF)
Narf Industries Plc (NARF) 과거

Narf Industries Plc (NARF)

0.30

-0.05

(-14.29%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.075	-20	0.375	0.375	0.275	119095	0.35656133	DE
4	-0.125	-29.4117647059	0.425	0.425	0.275	888718	0.37821084	DE
12	-0.375	-55.5555555556	0.675	0.675	0.275	800158	0.46349813	DE
26	-0.65	-68.4210526316	0.95	1.095	0.275	891043	0.64414791	DE
52	-0.55	-64.7058823529	0.85	1.65	0.275	2022006	1.05783861	DE
156	-1.6	-84.2105263158	1.9	2.35	0.275	1562643	1.12542856	DE
260	-3.2	-91.4285714286	3.5	6.4	0.275	1411688	1.29403715	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.35	0	0.00	0.35	0.35	0.35	0
1740072600	0.35	0	0.00	0.35	0.35	0.35	0
1739986200	0.35	-0.025	-6.67	0.375	0.375	0.35	439190
1739899800	0.375	0	0.00	0.375	0.375	0.375	0
1739813400	0.375	0	0.00	0.375	0.375	0.375	156284
1739554200	0.375	0	0.00	0.375	0.375	0.375	0
1739467800	0.375	0	0.00	0.375	0.375	0.375	0
1739381400	0.375	0	0.00	0.375	0.375	0.375	1055874
1739295000	0.375	0	0.00	0.375	0.375	0.375	3543188
1739208600	0.375	0	0.00	0.375	0.375	0.375	100000
1738949400	0.375	-0.05	-11.76	0.425	0.425	0.325	11118817
1738863000	0.425	0	0.00	0.425	0.425	0.425	0
1738776600	0.425	0	0.00	0.425	0.425	0.425	0
1738690200	0.425	0	0.00	0.425	0.425	0.425	0
1738603800	0.425	0	0.00	0.425	0.425	0.425	0
1738344600	0.425	0	0.00	0.425	0.425	0.425	50000
1738258200	0.425	0	0.00	0.425	0.425	0.425	581981
1738171800	0.425	0	0.00	0.425	0.425	0.425	0
1738085400	0.425	0	0.00	0.425	0.425	0.425	339068
1737999000	0.425	0	0.00	0.425	0.425	0.425	389960
1737739800	0.425	0	0.00	0.425	0.425	0.425	66757
1737653400	0.425	0	0.00	0.425	0.425	0.425	525326
1737567000	0.425	0	0.00	0.425	0.425	0.425	430300
1737480600	0.425	-0.05	-10.53	0.475	0.475	0.425	2185315
1737394200	0.475	0	0.00	0.475	0.475	0.475	0
1737135000	0.475	-0.025	-5.00	0.5	0.5	0.475	8253452
1737048600	0.5	0	0.00	0.5	0.5	0.5	0
1736962200	0.5	0	0.00	0.5	0.5	0.5	0
1736875800	0.5	0	0.00	0.5	0.5	0.5	500000
1736789400	0.5	0.025	5.26	0.475	0.5	0.475	1832497
1736530200	0.475	0	0.00	0.475	0.475	0.475	0
1736443800	0.475	0	0.00	0.475	0.475	0.475	1200000
1736357400	0.475	0	0.00	0.475	0.475	0.475	10776
1736271000	0.475	0	0.00	0.475	0.475	0.475	1000
1736184600	0.475	-0.035	-6.86	0.475	0.475	0.475	0
1735925400	0.51	-0.015	-2.86	0.525	0.525	0.475	2259881
1735839000	0.525	0	0.00	0.525	0.525	0.525	0
1735666200	0.525	-0.025	-4.55	0.55	0.55	0.525	817953
1735579800	0.55	-0.05	-8.33	0.575	0.575	0.55	4219769
1735320600	0.6	0	0.00	0.6	0.6	0.6	679152
1735061400	0.6	-0.025	-4.00	0.6	0.6	0.6	6827
1734975000	0.625	0	0.00	0.625	0.625	0.625	300000
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	1200000
1734456600	0.625	0	0.00	0.625	0.625	0.625	258371
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	686554
1733938200	0.625	-0.025	-3.85	0.65	0.65	0.625	550000
1733851800	0.65	0	0.00	0.65	0.65	0.65	339384
1733765400	0.65	0	0.00	0.65	0.65	0.65	0
1733506200	0.65	0	0.00	0.65	0.65	0.65	0
1733419800	0.65	-0.005	-0.76	0.65	0.65	0.65	700000
1733333400	0.655	0.005	0.77	0.675	0.675	0.65	500000
1733247000	0.65	-0.025	-3.70	0.675	0.675	0.65	310995
1733160600	0.675	0	0.00	0.675	0.675	0.675	352
1732901400	0.675	0	0.00	0.675	0.675	0.675	0
1732815000	0.675	0	0.00	0.675	0.675	0.675	0
1732728600	0.675	0	0.00	0.675	0.675	0.675	300000
1732642200	0.675	0	0.00	0.675	0.675	0.675	100000
1732555800	0.675	0	0.00	0.675	0.675	0.675	0

Narf Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관