ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

MXJP Inv Msci Japan

79.14
-0.085 (-0.11%)
11 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Msci Japan MXJP 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-0.085 -0.11% 79.14 00:35:28
개장가 저가 고가 종가 전일 종가
79.14 79.225
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
10/05/202418:59UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
09/05/202417:53UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
08/05/202418:13UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
03/05/202419:49UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
02/05/202419:46UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
01/05/202417:42UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
29/04/202418:15UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
26/04/202417:29UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
25/04/202418:24UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
23/04/202417:29UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
22/04/202417:30UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
19/04/202418:06UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
18/04/202417:24UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
17/04/202417:23UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
16/04/202417:16UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
15/04/202417:48UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
12/04/202417:52UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
11/04/202417:28UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
10/04/202418:01UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
09/04/202417:52UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
08/04/202418:34UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
05/04/202417:19UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
04/04/202417:19UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
03/04/202417:49UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
02/04/202418:10UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
28/03/202419:55UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
27/03/202418:34UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
26/03/202419:35UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
25/03/202421:07UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
22/03/202418:30UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
20/03/202418:41UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
19/03/202418:40UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
18/03/202420:47UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
15/03/202418:43UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
14/03/202418:53UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
13/03/202418:11UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
12/03/202418:45UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
11/03/202418:28UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
09/03/202400:39UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
07/03/202418:45UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
06/03/202419:01UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
05/03/202421:23UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
04/03/202418:47UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
01/03/202417:52UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
29/02/202419:28UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
28/02/202419:00UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
27/02/202417:52UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
23/02/202418:36UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
22/02/202419:04UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
21/02/202419:13UK RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)

최근 히스토리