MXJP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 79.14 | -0.09 | -0.11% | 79.14 | 79.14 | 79.14 | 160 |
10 5월(5) 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
09 5월(5) 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
08 5월(5) 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
04 5월(5) 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
03 5월(5) 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
02 5월(5) 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
01 5월(5) 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
30 4월(4) 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |
27 4월(4) 2024 | 77.905 | 0.66 | 0.85% | 77.905 | 77.905 | 77.905 | 0 |
26 4월(4) 2024 | 77.25 | -1.25 | -1.59% | 77.05 | 77.25 | 77.05 | 1 |
25 4월(4) 2024 | 78.495 | 0.16 | 0.20% | 78.495 | 78.495 | 78.495 | 0 |
24 4월(4) 2024 | 78.335 | 0.60 | 0.77% | 78.335 | 78.335 | 78.335 | 0 |
23 4월(4) 2024 | 77.735 | -0.04 | -0.05% | 77.735 | 77.735 | 77.735 | 0 |
20 4월(4) 2024 | 77.77 | -0.54 | -0.69% | 77.77 | 77.81 | 76.735 | 3 |
19 4월(4) 2024 | 78.31 | 0.23 | 0.29% | 78.25 | 78.40 | 78.25 | 50 |
18 4월(4) 2024 | 78.085 | -0.95 | -1.20% | 78.085 | 78.085 | 78.085 | 0 |
17 4월(4) 2024 | 79.035 | -1.72 | -2.13% | 79.035 | 79.035 | 79.035 | 0 |
16 4월(4) 2024 | 80.755 | -0.02 | -0.02% | 81.09 | 81.28 | 80.48 | 126 |
13 4월(4) 2024 | 80.775 | -0.06 | -0.07% | 81.20 | 81.435 | 80.405 | 146 |