Hot Features
프리미엄
Mti Wireless Edge Ltd. (MWE)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:06 | 54.555 | 10000 | O | 54.0 | 56.0 | Sell | 152,843 | 22 | LSE | |
| 01:29:02 | 54.555 | 10000 | O | 54.0 | 56.0 | Sell | 142,843 | 21 | LSE | |
| 22:43:30 | 54.53 | 1911 | O | 54.0 | 56.0 | Sell | 132,843 | 20 | LSE | |
| 22:18:29 | 54.985 | 8198 | O | 54.0 | 56.0 | Sell | 130,932 | 19 | LSE | |
| 21:14:03 | 54.985 | 3987 | O | 54.0 | 56.0 | Sell | 122,734 | 18 | LSE | |
| 21:05:56 | 55.0 | 720 | O | 53.0 | 56.0 | Buy | 118,747 | 17 | LSE | |
| 20:18:07 | 54.9 | 3500 | O | 53.0 | 57.0 | Sell | 118,027 | 16 | LSE | |
| 20:14:09 | 54.9 | 182 | O | 53.0 | 57.0 | Sell | 114,527 | 15 | LSE | |
| 20:04:53 | 54.9 | 500 | O | 53.0 | 57.0 | Sell | 114,345 | 14 | LSE | |
| 20:00:28 | 54.0 | 50000 | UT | 54.0 | 57.0 | Sell | 113,845 | 13 | LSE | |
| 19:26:04 | 55.903 | 1000 | O | 54.0 | 57.0 | Buy | 63,845 | 12 | LSE | |
| 18:43:06 | 55.903 | 1064 | O | 54.0 | 57.0 | Buy | 62,845 | 11 | LSE | |
| 18:30:20 | 55.9 | 883 | O | 54.0 | 57.0 | Buy | 61,781 | 10 | LSE | |
| 18:01:11 | 55.56 | 10000 | O | 54.0 | 56.0 | Buy | 60,898 | 9 | LSE | |
| 17:58:02 | 55.5 | 10000 | O | 52.0 | 54.0 | Buy | 50,898 | 8 | LSE | |
| 17:58:02 | 55.5 | 10000 | O | 52.0 | 54.0 | Buy | 40,898 | 7 | LSE | |
| 17:57:23 | 54.9 | 10000 | O | 52.0 | 54.0 | Buy | 30,898 | 6 | LSE | |
| 17:56:38 | 54.64 | 10000 | O | 52.0 | 54.0 | Buy | 20,898 | 5 | LSE | |
| 17:50:30 | 54.0 | 3500 | O | 52.0 | 54.0 | Buy | 10,898 | 4 | LSE | |
| 17:06:33 | 53.76 | 913 | O | 52.0 | 54.0 | Buy | 7,398 | 3 | LSE | |
| 17:06:32 | 53.76 | 913 | O | 52.0 | 54.0 | Buy | 6,485 | 2 | LSE | |
| 17:00:20 | 53.76 | 5572 | O | 52.0 | 54.0 | Buy | 5,572 | 1 | LSE |
