ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Molten Ventures Vct Plc

Molten Ventures Vct Plc (MVCT)

38.50
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10038.538.537238.5DE
40038.539.3372938.94217687DE
120038.54036.67038.58354115DE
26-3.9-9.1981132075542.442.436.639539.23835726DE
52-6.5-14.4444444444454536.6373944.6239184DE
156-19.5-33.6206896552585836.6470450.00603621DE
260-19.5-33.6206896552585836.6473550.31162065DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340038.500.0038.538.5371
174188700038.500.0038.538.537.60
174180060038.500.0038.538.537.60
174171420038.500.0038.538.537.31
174162780038.500.0038.538.537.37
174136860038.500.0038.538.5370
174128220038.500.0038.538.537.30
174119580038.500.0038.538.538.50
174110940038.500.0038.538.538.50
174102300038.500.0038.538.538.50
174076380038.500.0038.538.538.510
174067740038.500.0038.538.538.50
174059100038.500.0038.538.5370
174050460038.500.0038.538.538.50
174041820038.500.0038.538.538.50
174015900038.500.0038.538.538.50
174007260038.500.0038.538.538.50
173998620038.500.0038.538.538.550
173989980038.5-0.5-1.2838.538.538.50
1739813400390.51.3038.539.338.5520
173955420038.500.0038.538.538.50
173946780038.500.0038.538.538.50
173938140038.500.0038.538.538.50
173929500038.500.0038.538.538.50
173920860038.500.0038.538.538.52000
173894940038.500.0038.538.538.50
173886300038.500.0038.538.538.50
173877660038.500.0038.538.538.50
173869020038.5-1.5-3.7538.538.538.50
1738603800401.53.9038.54038.517
173834460038.500.0038.538.538.50
173825820038.5-1.5-3.7538.538.538.50
1738171800401.53.9038.54038.533
173808540038.500.0038.538.538.50
173799900038.500.0038.538.536.611
173773980038.500.0038.538.538.50
173765340038.500.0038.538.538.50
173756700038.500.0038.538.538.50
173748060038.500.0038.538.538.50
173739420038.500.0038.538.538.50
173713500038.500.0038.538.538.50
173704860038.500.0038.538.538.50
173696220038.500.0038.538.538.50
173687580038.500.0038.538.538.50
173678940038.500.0038.538.53789
173653020038.500.0038.538.5370
173644380038.500.0038.538.538.50
173635740038.500.0038.538.5370
173627100038.500.0038.538.538.50
173618460038.500.0038.538.538.51233
173592540038.500.0038.538.538.50
173583900038.500.0038.538.538.50
173566620038.500.0038.538.5370
173557980038.500.0038.538.537.30
173532060038.500.0038.538.537.50
173506140038.500.0038.538.538.529
173497500038.500.0038.538.538.510
173471580038.500.0038.538.538.50
173462940038.500.0038.538.5370
173454300038.500.0038.538.538.50
173445660038.500.0038.538.538.50
173437020038.500.0038.538.5370