ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Molten Ventures Vct Plc

Molten Ventures Vct Plc (MVCT)

38.50
0.00
( 0.00% )
업데이트: 17:00:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10038.538.537238.5DE
40038.539.3372938.94217687DE
120038.54036.67038.58354115DE
26-3.9-9.1981132075542.442.436.641139.38845423DE
52-6.5-14.4444444444454536.6372444.6239184DE
156-19.5-33.6206896552585836.6471149.9962495DE
260-19.5-33.6206896552585836.6474250.30292904DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174171420038.500.0038.538.537.31
174162780038.500.0038.538.537.37
174136860038.500.0038.538.5370
174128220038.500.0038.538.537.30
174119580038.500.0038.538.538.50
174110940038.500.0038.538.538.50
174102300038.500.0038.538.538.50
174076380038.500.0038.538.538.510
174067740038.500.0038.538.538.50
174059100038.500.0038.538.5370
174050460038.500.0038.538.538.50
174041820038.500.0038.538.538.50
174015900038.500.0038.538.538.50
174007260038.500.0038.538.538.50
173998620038.500.0038.538.538.550
173989980038.5-0.5-1.2838.538.538.50
1739813400390.51.3038.539.338.5520
173955420038.500.0038.538.538.50
173946780038.500.0038.538.538.50
173938140038.500.0038.538.538.50
173929500038.500.0038.538.538.50
173920860038.500.0038.538.538.52000
173894940038.500.0038.538.538.50
173886300038.500.0038.538.538.50
173877660038.500.0038.538.538.50
173869020038.5-1.5-3.7538.538.538.50
1738603800401.53.9038.54038.517
173834460038.500.0038.538.538.50
173825820038.5-1.5-3.7538.538.538.50
1738171800401.53.9038.54038.533
173808540038.500.0038.538.538.50
173799900038.500.0038.538.536.611
173773980038.500.0038.538.538.50
173765340038.500.0038.538.538.50
173756700038.500.0038.538.538.50
173748060038.500.0038.538.538.50
173739420038.500.0038.538.538.50
173713500038.500.0038.538.538.50
173704860038.500.0038.538.538.50
173696220038.500.0038.538.538.50
173687580038.500.0038.538.538.50
173678940038.500.0038.538.53789
173653020038.500.0038.538.5370
173644380038.500.0038.538.538.50
173635740038.500.0038.538.5370
173627100038.500.0038.538.538.50
173618460038.500.0038.538.538.51233
173592540038.500.0038.538.538.50
173583900038.500.0038.538.538.50
173566620038.500.0038.538.5370
173557980038.500.0038.538.537.30
173532060038.500.0038.538.537.50
173506140038.500.0038.538.538.529
173497500038.500.0038.538.538.510
173471580038.500.0038.538.538.50
173462940038.500.0038.538.5370
173454300038.500.0038.538.538.50
173445660038.500.0038.538.538.50
173437020038.500.0038.538.5370
173411100038.500.0038.538.5370
173402460038.500.0038.538.538.50

최근 히스토리

Delayed Upgrade Clock