MUNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 31.80 | 0.07 | 0.20% | 31.80 | 31.80 | 31.80 | 0 |
24 5월(5) 2024 | 31.735 | -0.14 | -0.42% | 31.735 | 31.735 | 31.735 | 0 |
23 5월(5) 2024 | 31.87 | -0.02 | -0.07% | 31.87 | 31.87 | 31.87 | 0 |
22 5월(5) 2024 | 31.8925 | 0.08 | 0.25% | 31.8925 | 31.8925 | 31.8925 | 0 |
21 5월(5) 2024 | 31.8125 | -0.08 | -0.26% | 31.8125 | 31.8125 | 31.8125 | 0 |
18 5월(5) 2024 | 31.895 | -0.08 | -0.26% | 31.895 | 31.895 | 31.895 | 0 |
17 5월(5) 2024 | 31.9775 | 0.01 | 0.03% | 31.9775 | 31.9775 | 31.9775 | 0 |
16 5월(5) 2024 | 31.9675 | 0.25 | 0.77% | 31.9675 | 31.9675 | 31.9675 | 0 |
15 5월(5) 2024 | 31.7225 | 0.07 | 0.21% | 31.7225 | 31.7225 | 31.7225 | 0 |
14 5월(5) 2024 | 31.6575 | 0.03 | 0.09% | 31.6575 | 31.6575 | 31.6575 | 0 |
11 5월(5) 2024 | 31.6275 | -0.04 | -0.11% | 31.6275 | 31.6275 | 31.6275 | 0 |
10 5월(5) 2024 | 31.6625 | 0.05 | 0.17% | 31.6625 | 31.6625 | 31.6625 | 0 |
09 5월(5) 2024 | 31.61 | -0.13 | -0.41% | 31.61 | 31.61 | 31.61 | 0 |
08 5월(5) 2024 | 31.74 | 0.26 | 0.83% | 31.74 | 31.74 | 31.74 | 0 |
04 5월(5) 2024 | 31.48 | 0.17 | 0.53% | 31.48 | 31.48 | 31.48 | 0 |
03 5월(5) 2024 | 31.3125 | 0.16 | 0.51% | 31.3125 | 31.3125 | 31.3125 | 6 |
02 5월(5) 2024 | 31.155 | 0.05 | 0.14% | 31.155 | 31.155 | 31.155 | 0 |
01 5월(5) 2024 | 31.11 | -0.10 | -0.30% | 31.11 | 31.11 | 31.11 | 2 |
30 4월(4) 2024 | 31.205 | 0.11 | 0.36% | 31.205 | 31.205 | 31.205 | 0 |