Montanaro Uk Smaller Companies Investment Trust Plc【MTU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro Uk Smaller Companies Investment Trust Plc (MTU)
Montanaro Uk Smaller Companies Investment Trust Plc (MTU) 과거

Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

102.50

1.50

( 1.49% )

업데이트: 18:08:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	102.5	102.5	100	269417	101.18021877	DE
4	-3.5	-3.30188679245	106	106.5	100	366469	104.06036286	DE
12	-4.5	-4.20560747664	107	107	98.4	318180	103.50010278	DE
26	-1.5	-1.44230769231	104	108	98.4	329848	104.08018447	DE
52	3.3	3.32661290323	99.2	113	98	356606	105.30169452	DE
156	-14	-12.017167382	116.5	130.5	84	262312	106.13816328	DE
260	-12.5	-10.8695652174	115	184	71.2	261335	118.99412391	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	101	0	0.00	101	101.5	101	271005
1741282200	101	-0.5	-0.49	101	101	100.5	331493
1741195800	101.5	1.5	1.50	102	102	101	203514
1741109400	100	-2	-1.96	101	101.5	100	200030
1741023000	102	-1	-0.97	102.5	102.5	102	341043
1740763800	103	-1.5	-1.44	103	103	102.5	1362620
1740677400	104.5	0	0.00	103.5	104.5	103.5	311836
1740591000	104.5	0.5	0.48	104	104.5	103.5	410814
1740504600	104	-0.5	-0.48	104	104	104	91600
1740418200	104.5	0	0.00	105	105	103.5	727364
1740159000	104.5	-0.5	-0.48	105.5	105.5	104.5	69211
1740072600	105	-0.5	-0.47	106	106	105	878068
1739986200	105.5	-0.5	-0.47	106	106	105.5	378398
1739899800	106	0	0.00	106	106	106	82826
1739813400	106	-0.5	-0.47	106	106.5	106	206041
1739554200	106.5	1.5	1.43	106	106.5	103	562523
1739467800	105	-0.5	-0.47	105.5	105.5	105	134701
1739381400	105.5	0	0.00	106.5	106.5	105.5	256168
1739295000	105.5	-0.5	-0.47	105.5	106	105.5	250001
1739208600	106	0	0.00	106	106.5	106	260127
1738949400	106	0.5	0.47	106	106	105.5	265088
1738863000	105.5	1	0.96	105.5	106	105.5	343893
1738776600	104.5	0	0.00	102.5	104.5	102.5	258062
1738690200	104.5	0	0.00	104	105	104	298632
1738603800	104.5	-1	-0.95	103.5	104.5	103	411455
1738344600	105.5	0.25	0.24	106	106	105.5	135974
1738258200	105.25	0.75	0.72	105.25	105.25	105.25	76417
1738171800	104.5	0	0.00	104.5	104.5	104.5	179331
1738085400	104.5	1.5	1.46	104.5	104.5	104	208141
1737999000	103	-0.5	-0.48	104	104	102.5	854000
1737739800	103.5	1	0.98	104.5	105	103.5	713062
1737653400	102.5	-3	-2.84	104	104	102.5	203529
1737567000	105.5	3.25	3.18	103	105.5	102.5	1642837
1737480600	102.25	1.25	1.24	101	102.25	101	278574
1737394200	101	1	1.00	101	101	101	409695
1737135000	100	0.8	0.81	99.6	100	99.6	465171
1737048600	99.2	-0.4	-0.40	100	100.5	98.6	510455
1736962200	99.6	1.2	1.22	99.2	99.6	99.2	824885
1736875800	98.4	-0.8	-0.81	99	99	98.4	182102
1736789400	99.2	-0.8	-0.80	100	100	99.2	175339
1736530200	100	-1.5	-1.48	101	101	100	296991
1736443800	101.5	-1.5	-1.46	101.5	101.5	101	360649
1736357400	103	-1.5	-1.44	104.5	104.5	102	258705
1736271000	104.5	-2	-1.88	105.5	105.5	104	109208
1736184600	106.5	0.5	0.47	106	106.5	106	79495
1735925400	106	0	0.00	104.5	106.5	104.5	145124
1735839000	106	0.5	0.47	105.5	106	105	93579
1735666200	105.5	1	0.96	105.5	105.5	105.5	183311
1735579800	104.5	-0.75	-0.71	106	106	104	235018
1735320600	105.25	1.25	1.20	105.5	105.5	105.25	113077
1735061400	104	1.5	1.46	104	104	104	15467
1734975000	102.5	-2	-1.91	104.5	104.5	102.5	108689
1734715800	104.5	1.5	1.46	103	104.5	103	44866
1734629400	103	-3	-2.83	102	104.5	102	143512
1734543000	106	0	0.00	106	107	106	39129
1734456600	106	-0.5	-0.47	105.5	107	105.5	62221
1734370200	106.5	0	0.00	107	107	106.5	81218
1734111000	106.5	-0.5	-0.47	106.5	106.5	106.5	198385
1734024600	107	1.25	1.18	107	107	105.5	392571
1733938200	105.75	0.75	0.71	105	105.75	105	75182
1733851800	105	-2	-1.87	106	106	105	324417

Montanaro Uk Smaller Com...

ABC Arbitrage (PK)

Granite 3xs Rio

London Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관