기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Montanaro Uk Smaller Companies Investment Trust Plc | MTU | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.00 | 105.50 | 107.00 | 105.50 | 105.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
MTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.50 | 107.50 | 104.50 | 105.55 | 233,139 | 0.00 | 0.00% |
1개월 | 100.50 | 108.50 | 100.00 | 105.09 | 440,448 | 5.00 | 4.98% |
3개월 | 98.60 | 108.50 | 95.00 | 101.29 | 401,966 | 6.90 | 7.00% |
6개월 | 86.80 | 108.50 | 86.80 | 99.67 | 302,058 | 18.70 | 21.54% |
1년 | 107.50 | 110.00 | 84.00 | 99.61 | 248,345 | -2.00 | -1.86% |
3년 | 157.50 | 184.00 | 84.00 | 121.62 | 236,611 | -52.00 | -33.02% |
5년 | 115.50 | 184.00 | 71.20 | 122.55 | 247,902 | -10.00 | -8.66% |
MTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 105.50 | 0.00 | 0.00% | 107.00 | 107.00 | 105.50 | 2,067,939 |
02 5월(5) 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 107.50 | 105.00 | 152,204 |
01 5월(5) 2024 | 106.00 | 0.00 | 0.00% | 107.00 | 107.50 | 106.00 | 143,799 |
30 4월(4) 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 250,548 |
27 4월(4) 2024 | 106.50 | 2.00 | 1.91% | 105.00 | 106.50 | 105.00 | 242,987 |
26 4월(4) 2024 | 104.50 | -0.50 | -0.48% | 105.50 | 105.50 | 104.50 | 376,155 |
25 4월(4) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 147,364 |
24 4월(4) 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 376,645 |
23 4월(4) 2024 | 106.00 | 2.50 | 2.42% | 106.00 | 106.00 | 106.00 | 670,355 |
20 4월(4) 2024 | 103.50 | -2.00 | -1.90% | 104.50 | 104.50 | 103.50 | 708,410 |
19 4월(4) 2024 | 105.50 | -0.75 | -0.71% | 106.00 | 106.00 | 104.00 | 128,898 |
18 4월(4) 2024 | 106.25 | 0.75 | 0.71% | 107.00 | 107.50 | 106.00 | 342,194 |
17 4월(4) 2024 | 105.50 | -2.25 | -2.09% | 107.00 | 107.00 | 105.50 | 560,593 |
16 4월(4) 2024 | 107.75 | 0.25 | 0.23% | 108.00 | 108.00 | 107.50 | 560,517 |
13 4월(4) 2024 | 107.50 | 2.75 | 2.63% | 106.50 | 108.50 | 105.50 | 1,369,263 |
12 4월(4) 2024 | 104.75 | 3.25 | 3.20% | 102.50 | 105.00 | 102.50 | 1,514,376 |
11 4월(4) 2024 | 101.50 | 0.25 | 0.25% | 101.50 | 102.00 | 101.00 | 231,059 |
10 4월(4) 2024 | 101.25 | -0.25 | -0.25% | 100.00 | 101.50 | 100.00 | 273,024 |
09 4월(4) 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 100.00 | 385,208 |
06 4월(4) 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 123,090 |
05 4월(4) 2024 | 101.00 | 0.25 | 0.25% | 100.50 | 101.00 | 100.50 | 252,269 |
04 4월(4) 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 100.75 | 100.75 | 2,295,571 |