Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DENVILLE, N.J., Oct. 26 /PRNewswire/ -- Activu® Corporation, a leading provider in emergency management command and control room solutions announces that they will participate as an exhibitor...
NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- The Bank of New York Mellon, the global leader in asset management and securities servicing, is serving as depositary bank for Mitsubishi UFJ...
Montanaro UK Smaller Companies Investment Trust PLC The Company has today been informed by CCLA Investment Management Ltd that the Church Commissioners for England no longer has an interest in...
MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST The net asset value per Ordinary 10p Share of the Company as at 22 January 2004 was 168.37 pence. 23.01.04 END
MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC The Company has been informed that, following a sale by Allianz Cornhill Insurance plc of 250,000 Ordinary shares, Allianz AG and its...
Montanaro UK Smaller Companies Investment Trust PLC The Company has today been informed that following a purchase of 600,000 Ordinary 10p shares on 20 January 2004, Reliance Mutual Insurance...
Montanaro UK Smaller Companies Investment Trust PLC The Company has been informed that Derbyshire County Council now has an interest in 2,225,000 ordinary 10p shares of the Company, representing...
MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST The net asset value per Ordinary 10p Share of the Company as at 15 January 2004 was 167.64 pence. 16.01.04 END
Montanaro UK Smaller Companies Investment Trust PLC The Company has today been informed that, following a sale of 250,000 Ordinary shares on 12 January 2004, Merchant Investors Assurance Company...
MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST The net asset value per Ordinary 10p Share of the Company as at 08 January 2004 was 163.62 pence. 09.01.04 END
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 6.55367231638 | 17.7 | 19 | 17.34 | 22204 | 18.32031724 | DE |
| 4 | 2.8 | 17.4346201743 | 16.06 | 19.18 | 15.8 | 19270 | 17.78399926 | DE |
| 12 | 2.24 | 13.4777376655 | 16.62 | 19.18 | 15.12 | 24120 | 17.06717416 | DE |
| 26 | -4.09 | -17.8213507625 | 22.95 | 23.45 | 15.12 | 21254 | 17.59625788 | DE |
| 52 | -2.79 | -12.8868360277 | 21.65 | 29 | 15.12 | 18277 | 20.21171125 | DE |
| 156 | -13.59 | -41.8798151002 | 32.45 | 33.65 | 15.12 | 15941 | 21.93358601 | DE |
| 260 | 0.42 | 2.27765726681 | 18.44 | 33.65 | 11.36 | 16611 | 21.6026406 | DE |
jeunke22
6 분 전
DruidOracle55
10 분 전
DruidOracle55
12 분 전
Seminole Red
15 분 전
DruidOracle55
17 분 전
Wayne R
20 분 전
JERSEYHAWG
21 분 전
cojoboy
24 분 전
JERSEYHAWG
26 분 전
misterfishman
28 분 전
threewheeler
30 분 전
LVerstee
31 분 전
misterfishman
32 분 전
Wayne R
32 분 전
Seminole Red
37 분 전
eagle8
41 분 전
Ribo
50 분 전
sab63090
53 분 전
Seminole Red
1 시간 전
beacham
1 시간 전
diggitydoodle
1 시간 전
SkeBallLarry
1 시간 전
Seminole Red
1 시간 전
SkeBallLarry
1 시간 전
