Montanaro European Small... (MTE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 거래

Montanaro European Smaller C. Tst Plc (MTE)

145.50

1.00

(0.69%)

마감 12 4월 12:30AM

최근 거래일 2025/01/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:47:36	153.0	25000	O	152.5	154.0	Sell		1,811,032	141	LSE
02:15:00	153.783	600000	O	152.5	154.0	Buy		1,786,032	140	LSE
02:15:00	154.0	500000	O	152.5	154.0	Buy		1,186,032	139	LSE
02:15:00	151.0	100000	O	152.5	154.0	Sell		686,032	138	LSE
01:35:21	153.0	56843	UT	152.5	154.0	Sell		586,032	137	LSE
01:19:39	152.5	12150	AT	152.0	154.0	Sell		529,189	136	LSE
01:19:39	152.5	10000	AT	152.5	154.0	Sell		517,039	135	LSE
01:16:55	152.5	12119	AT	151.5	154.0	Sell		507,039	134	LSE
01:16:55	152.5	10000	AT	152.5	154.0	Sell		494,920	133	LSE
01:16:55	152.5	32	AT	152.5	154.0	Sell		484,920	132	LSE
01:12:34	152.5	1968	AT	152.5	154.0	Sell		484,888	131	LSE
01:12:34	152.5	5000	AT	152.5	154.0	Sell		482,920	130	LSE
01:12:34	152.5	2032	AT	152.5	154.0	Sell		477,920	129	LSE
00:41:09	153.257	1295	O	152.5	154.0	Buy		475,888	128	LSE
00:40:00	153.834	5000	O	152.5	154.0	Buy		474,593	127	LSE
00:29:01	153.4	2804	O	152.5	154.0	Buy		469,593	126	LSE
00:28:22	153.549	1953	O	152.5	154.0	Buy		466,789	125	LSE
00:24:04	153.549	1953	O	152.5	154.0	Buy		464,836	124	LSE
00:23:42	153.402	1910	O	152.5	154.0	Buy		462,883	123	LSE
00:22:28	153.4	39	O	152.5	154.0	Buy		460,973	122	LSE
00:18:53	153.55	2908	O	152.5	154.0	Buy		460,934	121	LSE
00:14:44	152.755	25215	O	152.5	154.0	Sell		458,026	120	LSE
00:12:11	153.0	25000	O	152.5	154.0	Sell		432,811	119	LSE
00:10:13	153.55	40	O	152.5	154.0	Buy		407,811	118	LSE
00:08:45	153.55	2	O	152.5	154.0	Buy		407,771	117	LSE
00:08:10	153.55	12	O	152.5	154.0	Buy		407,769	116	LSE
00:04:55	152.5	2868	AT	152.5	154.5	Sell		407,757	115	LSE
00:00:35	153.9	1351	O	152.5	154.5	Buy		404,889	114	LSE
23:52:24	154.5	5	O	152.5	154.5	Buy		403,538	113	LSE
23:48:19	154.0	1	O	152.5	154.0	Buy		403,533	112	LSE
23:46:58	153.4	1493	O	152.5	154.0	Buy		403,532	111	LSE
23:33:43	153.0	133	AT	152.5	153.0	Buy		402,039	110	LSE
23:32:24	152.5	5100	AT	152.5	153.0	Sell		401,906	109	LSE
23:32:24	152.5	21	AT	151.5	154.0	Sell		396,806	108	LSE
23:32:24	152.5	4946	AT	152.5	154.0	Sell		396,785	107	LSE
23:32:24	152.5	5054	AT	152.5	154.0	Sell		391,839	106	LSE
23:32:24	152.5	46	AT	152.5	154.0	Sell		386,785	105	LSE
23:21:21	153.548	3078	O	152.5	154.0	Buy		386,739	104	LSE
23:20:13	153.55	1292	O	152.5	154.0	Buy		383,661	103	LSE
23:18:43	152.5	5000	AT	152.5	154.0	Sell		382,369	102	LSE
23:18:43	153.0	3272	AT	152.5	153.0	Buy		377,369	101	LSE
23:18:43	153.0	3296	AT	152.5	153.0	Buy		374,097	100	LSE
23:03:52	153.0	22760	AT	152.5	154.0	Sell		370,801	99	LSE
23:03:52	153.0	2240	AT	152.5	153.0	Buy		348,041	98	LSE
23:03:49	153.0	2240	AT	152.5	153.0	Buy		345,801	97	LSE
23:03:46	153.0	2240	AT	152.5	153.0	Buy		343,561	96	LSE
23:03:46	153.0	5000	AT	152.5	153.0	Buy		341,321	95	LSE
22:56:13	153.0	1	O	152.5	153.0	Buy		336,321	94	LSE
22:54:53	152.755	9269	O	152.5	153.0	Buy		336,320	93	LSE
22:48:14	152.75	10537	O	152.5	153.0			327,051	92	LSE
22:47:49	152.5	4274	AT	152.5	153.0	Sell		316,514	91	LSE
22:47:49	152.5	826	AT	152.5	153.0	Sell		312,240	90	LSE
22:37:34	151.5	472	AT	151.5	153.0	Sell		311,414	89	LSE
22:37:34	151.5	2543	AT	151.5	153.0	Sell		310,942	88	LSE
22:37:15	152.0	21854	AT	151.0	152.5	Buy		308,399	87	LSE
22:37:15	152.0	1090	AT	151.0	152.0	Buy		286,545	86	LSE
22:37:12	152.0	1091	AT	151.0	152.0	Buy		285,455	85	LSE
22:37:09	152.0	965	AT	151.0	152.0	Buy		284,364	84	LSE
22:37:09	152.0	2000	AT	151.0	152.0	Buy		283,399	83	LSE
22:11:36	151.5	5000	O	151.0	152.0			281,399	82	LSE
22:01:01	151.5	5650	AT	151.0	151.5	Buy		276,399	81	LSE
21:57:11	151.25	2644	O	151.0	151.5	Sell		270,749	80	LSE
21:46:18	151.25	424	O	151.0	151.5			268,105	79	LSE
21:40:25	151.055	1692	O	151.0	151.5	Sell		267,681	78	LSE
21:00:00	148.45	200000	O	150.5	151.5			265,989	77	LSE
20:40:16	150.955	3989	O	150.5	151.5	Sell		65,989	76	LSE
20:33:19	151.005	335	O	150.5	151.5	Buy		62,000	75	LSE
20:04:08	150.875	22000	O	150.5	151.5	Sell		61,665	74	LSE
20:00:35	151.005	197	O	150.5	151.5	Buy		39,665	73	LSE
19:50:53	150.5	329	O	150.5	151.5	Sell		39,468	72	LSE
19:50:43	150.5	343	O	150.5	151.5	Sell		39,139	71	LSE
19:50:31	150.5	221	O	150.5	151.5	Sell		38,796	70	LSE
19:50:30	150.5	110	O	150.5	151.5	Sell		38,575	69	LSE
19:46:18	150.5	55	O	150.5	151.5	Sell		38,465	68	LSE
19:44:35	150.5	55	O	150.5	151.5	Sell		38,410	67	LSE
19:28:11	150.5	106	O	150.5	151.5	Sell		38,355	66	LSE
19:28:05	150.5	110	O	150.5	151.5	Sell		38,249	65	LSE
19:27:55	150.5	55	O	150.5	151.5	Sell		38,139	64	LSE
19:27:16	151.5	21	O	150.5	151.5	Buy		38,084	63	LSE
19:27:16	150.5	44	O	150.5	151.5	Sell		38,063	62	LSE
19:26:11	150.5	30	O	150.5	151.5	Sell		38,019	61	LSE
19:26:11	151.5	30	O	150.5	151.5	Buy		37,989	60	LSE
19:26:11	151.5	18	O	150.5	151.5	Buy		37,959	59	LSE
19:25:12	150.5	8	O	150.5	151.5	Sell		37,941	58	LSE
19:22:20	151.5	1	O	150.5	151.5	Buy		37,933	57	LSE
19:22:20	150.5	2	O	150.5	151.5	Sell		37,932	56	LSE
19:22:20	151.5	1	O	150.5	151.5	Buy		37,930	55	LSE
19:21:42	150.5	1	O	150.5	151.5	Sell		37,929	54	LSE
19:21:42	151.5	1	O	150.5	151.5	Buy		37,928	53	LSE
19:21:37	150.5	1	O	150.5	151.5	Sell		37,927	52	LSE
19:21:37	151.5	1	O	150.5	151.5	Buy		37,926	51	LSE

Montanaro European Small...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관