Hot Features
프리미엄
Marshalls Plc (MSLH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:07 | 256.5 | 207 | AT | 256.5 | 257.0 | Sell | 267,087 | 480 | LSE | |
| 23:54:07 | 256.5 | 1921 | AT | 256.5 | 257.0 | Sell | 266,880 | 479 | LSE | |
| 23:54:07 | 256.5 | 390 | AT | 256.5 | 257.0 | Sell | 264,959 | 478 | LSE | |
| 23:50:59 | 257.0 | 309 | AT | 257.0 | 257.5 | Sell | 264,569 | 477 | LSE | |
| 23:50:59 | 257.0 | 270 | AT | 257.0 | 257.5 | Sell | 264,260 | 476 | LSE | |
| 23:50:59 | 257.0 | 283 | AT | 257.0 | 257.5 | Sell | 263,990 | 475 | LSE | |
| 23:50:59 | 257.0 | 495 | AT | 257.0 | 257.5 | Sell | 263,707 | 474 | LSE | |
| 23:50:59 | 257.0 | 106 | AT | 257.0 | 257.5 | Sell | 263,212 | 473 | LSE | |
| 23:50:59 | 257.0 | 225 | AT | 257.0 | 257.5 | Sell | 263,106 | 472 | LSE | |
| 23:47:25 | 257.5 | 76 | AT | 257.0 | 257.5 | Buy | 262,881 | 471 | LSE | |
| 23:47:21 | 257.5 | 183 | AT | 257.0 | 257.5 | Buy | 262,805 | 470 | LSE | |
| 23:47:21 | 257.5 | 372 | AT | 257.0 | 257.5 | Buy | 262,622 | 469 | LSE | |
| 23:47:21 | 257.5 | 184 | AT | 257.0 | 257.5 | Buy | 262,250 | 468 | LSE | |
| 23:47:21 | 257.5 | 188 | AT | 257.0 | 257.5 | Buy | 262,066 | 467 | LSE | |
| 23:47:21 | 257.5 | 14 | AT | 257.0 | 257.5 | Buy | 261,878 | 466 | LSE | |
| 23:47:06 | 257.5 | 1499 | O | 257.0 | 257.5 | Buy | 261,864 | 465 | LSE | |
| 23:45:11 | 257.5 | 55 | AT | 257.0 | 257.5 | Buy | 260,365 | 464 | LSE | |
| 23:43:54 | 257.0 | 25 | AT | 256.5 | 257.0 | Buy | 260,310 | 463 | LSE | |
| 23:43:54 | 257.0 | 86 | AT | 256.5 | 257.0 | Buy | 260,285 | 462 | LSE | |
| 23:43:54 | 257.0 | 186 | AT | 256.5 | 257.0 | Buy | 260,199 | 461 | LSE | |
| 23:43:54 | 257.0 | 1274 | AT | 256.5 | 257.0 | Buy | 260,013 | 460 | LSE | |
| 23:43:54 | 257.0 | 326 | AT | 256.5 | 257.0 | Buy | 258,739 | 459 | LSE | |
| 23:43:54 | 257.0 | 174 | AT | 256.5 | 257.0 | Buy | 258,413 | 458 | LSE | |
| 23:33:30 | 256.7 | 581 | O | 256.0 | 257.0 | Buy | 258,239 | 457 | LSE | |
| 23:32:02 | 256.5 | 122 | AT | 256.5 | 257.0 | Sell | 257,658 | 456 | LSE | |
| 23:32:02 | 256.5 | 1375 | AT | 256.5 | 257.0 | Sell | 257,536 | 455 | LSE | |
| 23:32:02 | 256.5 | 609 | AT | 256.5 | 257.0 | Sell | 256,161 | 454 | LSE | |
| 23:31:54 | 257.0 | 99 | AT | 257.0 | 257.5 | Sell | 255,552 | 453 | LSE | |
| 23:31:54 | 257.0 | 1903 | AT | 257.0 | 257.5 | Sell | 255,453 | 452 | LSE | |
| 23:31:54 | 257.0 | 204 | AT | 257.0 | 257.5 | Sell | 253,550 | 451 | LSE | |
| 23:30:51 | 257.0 | 347 | AT | 256.5 | 257.0 | Buy | 253,346 | 450 | LSE | |
| 23:30:51 | 257.0 | 241 | AT | 256.5 | 257.0 | Buy | 252,999 | 449 | LSE | |
| 23:30:51 | 257.0 | 109 | AT | 256.5 | 257.0 | Buy | 252,758 | 448 | LSE | |
| 23:30:51 | 257.0 | 814 | AT | 256.5 | 257.0 | Buy | 252,649 | 447 | LSE | |
| 23:19:48 | 257.0 | 162 | AT | 256.5 | 257.0 | Buy | 251,835 | 446 | LSE | |
| 23:19:37 | 257.0 | 117 | AT | 256.5 | 257.0 | Buy | 251,673 | 445 | LSE | |
| 23:19:37 | 257.0 | 83 | AT | 256.5 | 257.0 | Buy | 251,556 | 444 | LSE | |
| 23:19:31 | 257.0 | 268 | AT | 256.5 | 257.0 | Buy | 251,473 | 443 | LSE | |
| 23:19:31 | 257.0 | 232 | AT | 256.5 | 257.0 | Buy | 251,205 | 442 | LSE | |
| 23:19:31 | 257.0 | 558 | AT | 256.5 | 257.0 | Buy | 250,973 | 441 | LSE | |
| 23:19:31 | 257.0 | 124 | AT | 256.5 | 257.0 | Buy | 250,415 | 440 | LSE | |
| 23:11:48 | 257.0 | 700 | AT | 256.5 | 257.0 | Buy | 250,291 | 439 | LSE | |
| 23:11:25 | 257.0 | 21 | AT | 256.5 | 257.0 | Buy | 249,591 | 438 | LSE | |
| 23:11:25 | 257.0 | 11 | AT | 256.5 | 257.0 | Buy | 249,570 | 437 | LSE | |
| 23:11:25 | 257.0 | 102 | AT | 256.5 | 257.0 | Buy | 249,559 | 436 | LSE | |
| 23:11:25 | 257.0 | 32 | AT | 256.5 | 257.0 | Buy | 249,457 | 435 | LSE | |
| 23:11:25 | 257.0 | 1068 | AT | 256.5 | 257.0 | Buy | 249,425 | 434 | LSE | |
| 23:11:25 | 257.0 | 32 | AT | 256.5 | 257.0 | Buy | 248,357 | 433 | LSE | |
| 23:06:52 | 257.5 | 6 | O | 256.5 | 257.5 | Buy | 248,325 | 432 | LSE | |
| 23:06:52 | 257.0 | 262 | AT | 257.0 | 257.5 | Sell | 248,319 | 431 | LSE | |
| 23:06:52 | 257.0 | 824 | AT | 257.0 | 257.5 | Sell | 248,057 | 430 | LSE | |
| 23:06:52 | 257.0 | 410 | AT | 257.0 | 257.5 | Sell | 247,233 | 429 | LSE | |
| 23:06:52 | 257.0 | 289 | AT | 257.0 | 257.5 | Sell | 246,823 | 428 | LSE | |
| 23:06:52 | 257.0 | 371 | AT | 257.0 | 257.5 | Sell | 246,534 | 427 | LSE | |
| 23:06:52 | 257.0 | 1379 | AT | 257.0 | 257.5 | Sell | 246,163 | 426 | LSE | |
| 23:06:52 | 257.5 | 48 | AT | 256.5 | 257.5 | Buy | 244,784 | 425 | LSE | |
| 23:03:55 | 257.2 | 188 | O | 256.5 | 257.5 | Buy | 244,736 | 424 | LSE | |
| 22:49:56 | 257.5 | 32 | AT | 256.5 | 257.5 | Buy | 244,548 | 423 | LSE | |
| 22:36:46 | 257.0 | 9 | AT | 256.5 | 257.0 | Buy | 244,516 | 422 | LSE | |
| 22:36:46 | 257.0 | 539 | AT | 256.0 | 257.0 | Buy | 244,507 | 421 | LSE | |
| 22:36:46 | 257.0 | 38 | AT | 256.0 | 257.0 | Buy | 243,968 | 420 | LSE | |
| 22:36:46 | 257.0 | 72 | AT | 256.0 | 257.0 | Buy | 243,930 | 419 | LSE | |
| 22:32:53 | 257.0 | 32 | AT | 256.0 | 257.0 | Buy | 243,858 | 418 | LSE | |
| 22:18:03 | 256.5 | 49 | AT | 255.5 | 256.5 | Buy | 243,826 | 417 | LSE | |
| 22:18:03 | 256.5 | 200 | AT | 255.5 | 256.5 | Buy | 243,777 | 416 | LSE | |
| 22:18:03 | 256.5 | 1368 | AT | 255.5 | 256.5 | Buy | 243,577 | 415 | LSE | |
| 22:18:03 | 256.5 | 800 | AT | 255.5 | 256.5 | Buy | 242,209 | 414 | LSE | |
| 22:18:03 | 256.5 | 32 | AT | 255.5 | 256.5 | Buy | 241,409 | 413 | LSE | |
| 22:02:59 | 256.0 | 200 | AT | 255.5 | 256.0 | Buy | 241,377 | 412 | LSE | |
| 22:02:59 | 256.0 | 89 | AT | 255.5 | 256.0 | Buy | 241,177 | 411 | LSE | |
| 22:02:59 | 256.0 | 425 | AT | 255.5 | 256.0 | Buy | 241,088 | 410 | LSE | |
| 22:02:59 | 256.0 | 159 | AT | 255.5 | 256.0 | Buy | 240,663 | 409 | LSE | |
| 22:02:59 | 256.0 | 1441 | AT | 255.5 | 256.0 | Buy | 240,504 | 408 | LSE | |
| 22:02:59 | 256.0 | 1559 | AT | 255.5 | 256.0 | Buy | 239,063 | 407 | LSE | |
| 22:01:27 | 255.755 | 2150 | O | 255.5 | 256.0 | Buy | 237,504 | 406 | LSE | |
| 22:01:18 | 255.895 | 5000 | O | 255.5 | 256.0 | Buy | 235,354 | 405 | LSE | |
| 22:00:06 | 255.733 | 15 | O | 255.5 | 256.0 | Sell | 230,354 | 404 | LSE | |
| 21:57:21 | 255.681 | 753 | O | 255.5 | 256.5 | Sell | 230,339 | 403 | LSE | |
| 21:54:41 | 256.0 | 200 | AT | 255.5 | 256.0 | Buy | 229,586 | 402 | LSE | |
| 21:54:41 | 256.0 | 135 | AT | 255.5 | 256.0 | Buy | 229,386 | 401 | LSE |
