Marshalls (MSLH) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Marshalls Plc (MSLH)

241.00

-5.00

( -2.03% )

업데이트: 23:41:28

무역 401 - 351 (21:54-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:41	256.0	135	AT	255.5	256.0	Buy		229,386	401	LSE
21:53:39	255.5	300	AT	255.0	255.5	Buy		229,251	400	LSE
21:53:39	255.5	1192	AT	255.0	255.5	Buy		228,951	399	LSE
21:51:24	255.5	157	AT	255.5	256.0	Sell		227,759	398	LSE
21:51:24	255.5	89	AT	255.5	256.0	Sell		227,602	397	LSE
21:51:24	255.5	435	AT	255.5	256.0	Sell		227,513	396	LSE
21:51:00	256.0	475	AT	255.5	256.0	Buy		227,078	395	LSE
21:51:00	256.0	3	AT	255.5	256.0	Buy		226,603	394	LSE
21:50:12	256.0	89	AT	256.0	256.5	Sell		226,600	393	LSE
21:50:12	256.0	401	AT	256.0	256.5	Sell		226,511	392	LSE
21:50:12	256.0	1513	AT	256.0	256.5	Sell		226,110	391	LSE
21:50:12	256.0	303	AT	256.0	256.5	Sell		224,597	390	LSE
21:50:12	256.0	302	AT	256.0	256.5	Sell		224,294	389	LSE
21:50:12	256.0	311	AT	256.0	256.5	Sell		223,992	388	LSE
21:50:12	256.0	600	AT	256.0	256.5	Sell		223,681	387	LSE
21:50:04	256.5	49	AT	256.5	257.5	Sell		223,081	386	LSE
21:50:04	256.5	2160	AT	256.5	257.5	Sell		223,032	385	LSE
21:49:10	257.0	820	AT	257.0	257.5	Sell		220,872	384	LSE
21:49:10	257.0	133	AT	257.0	257.5	Sell		220,052	383	LSE
21:49:10	257.0	63	AT	257.0	257.5	Sell		219,919	382	LSE
21:49:10	257.0	527	AT	257.0	257.5	Sell		219,856	381	LSE
21:49:10	257.0	439	AT	257.0	257.5	Sell		219,329	380	LSE
21:48:03	257.5	700	AT	257.0	257.5	Buy		218,890	379	LSE
21:38:50	257.699	6777	O	257.0	258.0	Buy		218,190	378	LSE
21:34:28	257.7	582	O	257.0	258.0	Buy		211,413	377	LSE
21:32:37	257.5	600	AT	257.0	257.5	Buy		210,831	376	LSE
21:32:12	257.0	439	AT	256.5	257.0	Buy		210,231	375	LSE
21:32:12	257.0	800	AT	256.5	257.0	Buy		209,792	374	LSE
21:32:12	257.0	506	AT	256.5	257.0	Buy		208,992	373	LSE
21:32:12	257.0	535	AT	256.5	257.0	Buy		208,486	372	LSE
21:32:12	257.0	255	AT	256.5	257.0	Buy		207,951	371	LSE
21:32:12	257.0	10	AT	256.5	257.0	Buy		207,696	370	LSE
21:30:46	256.86	490	O	256.5	257.0	Buy		207,686	369	LSE
21:03:44	256.625	4008	O	256.5	257.0	Sell		207,196	368	LSE
21:02:30	256.625	4008	O	256.5	257.0	Sell		203,188	367	LSE
20:56:21	256.251	950	O	256.0	257.0	Sell		199,180	366	LSE
20:51:07	256.543	500	O	256.0	257.0	Buy		198,230	365	LSE
20:50:37	256.5	511	AT	256.0	256.5	Buy		197,730	364	LSE
20:50:31	257.0	30	AT	256.0	257.0	Buy		197,219	363	LSE
20:50:31	257.0	2	AT	256.0	257.0	Buy		197,189	362	LSE
20:50:31	257.0	114	AT	256.0	257.0	Buy		197,187	361	LSE
20:50:31	256.5	289	AT	256.0	256.5	Buy		197,073	360	LSE
20:50:19	256.5	476	AT	256.5	257.0	Sell		196,784	359	LSE
20:50:19	256.5	686	AT	256.5	257.0	Sell		196,308	358	LSE
20:50:19	256.5	110	AT	256.5	257.0	Sell		195,622	357	LSE
20:50:18	257.0	295	AT	257.0	257.5	Sell		195,512	356	LSE
20:50:18	257.0	282	AT	257.0	257.5	Sell		195,217	355	LSE
20:50:18	257.0	299	AT	257.0	257.5	Sell		194,935	354	LSE
20:50:18	257.5	171	AT	257.0	257.5	Buy		194,636	353	LSE
20:50:14	257.5	540	AT	257.0	257.5	Buy		194,465	352	LSE
20:50:14	257.5	200	AT	257.0	257.5	Buy		193,925	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관