![Marshalls Plc](/common/images/company/L_MSLH.png)
Marshalls Plc (MSLH)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:38:03 | 253.5 | 1317 | O | 253.0 | 254.0 | 661,301 | 254 | LSE | ||
01:35:14 | 253.5 | 1022 | O | 253.0 | 254.0 | 659,984 | 253 | LSE | ||
01:35:14 | 253.5 | 22 | O | 253.0 | 254.0 | 658,962 | 252 | LSE | ||
01:35:14 | 253.5 | 30 | O | 253.0 | 254.0 | 658,940 | 251 | LSE | ||
01:35:14 | 253.5 | 1157 | O | 253.0 | 254.0 | 658,910 | 250 | LSE | ||
01:35:14 | 253.5 | 1415 | O | 253.0 | 254.0 | 657,753 | 249 | LSE | ||
01:35:14 | 253.5 | 1488 | O | 253.0 | 254.0 | 656,338 | 248 | LSE | ||
01:35:14 | 253.5 | 4951 | O | 253.0 | 254.0 | 654,850 | 247 | LSE | ||
01:35:14 | 253.5 | 5319 | O | 253.0 | 254.0 | 649,899 | 246 | LSE | ||
01:35:14 | 253.5 | 9086 | O | 253.0 | 254.0 | 644,580 | 245 | LSE | ||
01:35:13 | 253.5 | 922 | AT | 253.0 | 254.0 | 635,494 | 244 | LSE | ||
01:35:13 | 253.5 | 97265 | UT | 253.0 | 254.0 | 634,572 | 243 | LSE | ||
01:29:56 | 254.0 | 57 | AT | 253.0 | 254.0 | Buy | 537,307 | 242 | LSE | |
01:29:56 | 254.0 | 6 | AT | 253.0 | 254.0 | Buy | 537,250 | 241 | LSE | |
01:28:58 | 254.0 | 14 | O | 253.0 | 254.0 | Buy | 537,244 | 240 | LSE | |
01:20:10 | 253.5 | 2255 | O | 253.0 | 254.0 | 537,230 | 239 | LSE | ||
01:19:18 | 253.48 | 2000 | O | 253.0 | 254.0 | Sell | 534,975 | 238 | LSE | |
01:15:12 | 253.5 | 730 | AT | 253.0 | 253.5 | Buy | 532,975 | 237 | LSE | |
01:15:12 | 253.5 | 302 | AT | 253.0 | 253.5 | Buy | 532,245 | 236 | LSE | |
01:15:12 | 253.5 | 1032 | O | 253.0 | 253.5 | Buy | 531,943 | 235 | LSE | |
01:10:54 | 253.5 | 100 | AT | 253.0 | 253.5 | Buy | 530,911 | 234 | LSE | |
01:07:57 | 253.5 | 380 | AT | 253.0 | 253.5 | Buy | 530,811 | 233 | LSE | |
01:07:18 | 253.5 | 42 | AT | 253.0 | 253.5 | Buy | 530,431 | 232 | LSE | |
01:07:18 | 253.5 | 42 | AT | 253.0 | 253.5 | Buy | 530,389 | 231 | LSE | |
01:07:18 | 253.5 | 36 | AT | 253.0 | 253.5 | Buy | 530,347 | 230 | LSE | |
01:07:00 | 253.5 | 110 | AT | 253.5 | 254.0 | Sell | 530,311 | 229 | LSE | |
01:06:59 | 253.5 | 440 | AT | 253.5 | 254.0 | Sell | 530,201 | 228 | LSE | |
01:06:59 | 253.5 | 32 | AT | 253.5 | 254.0 | Sell | 529,761 | 227 | LSE | |
01:06:59 | 253.5 | 881 | AT | 253.5 | 254.0 | Sell | 529,729 | 226 | LSE | |
01:06:59 | 253.5 | 7500 | AT | 253.5 | 254.0 | Sell | 528,848 | 225 | LSE | |
01:00:10 | 254.0 | 51 | O | 253.5 | 254.0 | Buy | 521,348 | 224 | LSE | |
00:51:54 | 253.5 | 150 | AT | 253.0 | 253.5 | Buy | 521,297 | 223 | LSE | |
00:51:46 | 253.5 | 46 | AT | 253.0 | 253.5 | Buy | 521,147 | 222 | LSE | |
00:51:46 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 521,101 | 221 | LSE | |
00:49:20 | 253.5 | 425 | AT | 253.0 | 253.5 | Buy | 521,097 | 220 | LSE | |
00:49:20 | 253.5 | 125 | AT | 253.0 | 253.5 | Buy | 520,672 | 219 | LSE | |
00:45:06 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 520,547 | 218 | LSE | |
00:45:06 | 253.5 | 44 | AT | 253.0 | 253.5 | Buy | 520,543 | 217 | LSE | |
00:43:30 | 253.499 | 2 | O | 253.0 | 253.5 | Buy | 520,499 | 216 | LSE | |
00:38:36 | 253.0 | 236 | AT | 253.0 | 254.0 | Sell | 520,497 | 215 | LSE | |
00:38:33 | 253.5 | 200 | AT | 253.0 | 253.5 | Buy | 520,261 | 214 | LSE | |
00:38:31 | 253.5 | 64 | AT | 253.0 | 253.5 | Buy | 520,061 | 213 | LSE | |
00:38:25 | 253.5 | 77 | AT | 252.5 | 253.5 | Buy | 519,997 | 212 | LSE | |
00:38:25 | 253.5 | 673 | AT | 252.5 | 253.5 | Buy | 519,920 | 211 | LSE | |
00:38:25 | 253.5 | 723 | AT | 252.5 | 253.5 | Buy | 519,247 | 210 | LSE | |
00:38:25 | 253.5 | 27 | AT | 252.5 | 253.5 | Buy | 518,524 | 209 | LSE | |
00:38:25 | 253.5 | 12 | AT | 252.5 | 253.5 | Buy | 518,497 | 208 | LSE | |
00:37:47 | 253.0 | 86 | AT | 252.5 | 253.0 | Buy | 518,485 | 207 | LSE | |
00:37:47 | 253.0 | 1175 | AT | 252.5 | 253.0 | Buy | 518,399 | 206 | LSE | |
00:37:47 | 253.0 | 2505 | AT | 252.5 | 253.0 | Buy | 517,224 | 205 | LSE | |
00:37:47 | 253.0 | 503 | AT | 252.0 | 253.0 | Buy | 514,719 | 204 | LSE | |
00:37:47 | 253.0 | 274 | AT | 252.0 | 253.0 | Buy | 514,216 | 203 | LSE | |
00:37:47 | 253.0 | 234 | AT | 252.0 | 253.0 | Buy | 513,942 | 202 | LSE | |
00:35:06 | 252.5 | 73 | AT | 252.0 | 252.5 | Buy | 513,708 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관