ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Marshalls Plc

Marshalls Plc (MSLH)

253.50
-4.50
(-1.74%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:38:03 253.5 1317 O 253.0 254.0
661,301 254 LSE
01:35:14 253.5 1022 O 253.0 254.0
659,984 253 LSE
01:35:14 253.5 22 O 253.0 254.0
658,962 252 LSE
01:35:14 253.5 30 O 253.0 254.0
658,940 251 LSE
01:35:14 253.5 1157 O 253.0 254.0
658,910 250 LSE
01:35:14 253.5 1415 O 253.0 254.0
657,753 249 LSE
01:35:14 253.5 1488 O 253.0 254.0
656,338 248 LSE
01:35:14 253.5 4951 O 253.0 254.0
654,850 247 LSE
01:35:14 253.5 5319 O 253.0 254.0
649,899 246 LSE
01:35:14 253.5 9086 O 253.0 254.0
644,580 245 LSE
01:35:13 253.5 922 AT 253.0 254.0
635,494 244 LSE
01:35:13 253.5 97265 UT 253.0 254.0
634,572 243 LSE
01:29:56 254.0 57 AT 253.0 254.0 Buy
537,307 242 LSE
01:29:56 254.0 6 AT 253.0 254.0 Buy
537,250 241 LSE
01:28:58 254.0 14 O 253.0 254.0 Buy
537,244 240 LSE
01:20:10 253.5 2255 O 253.0 254.0
537,230 239 LSE
01:19:18 253.48 2000 O 253.0 254.0 Sell
534,975 238 LSE
01:15:12 253.5 730 AT 253.0 253.5 Buy
532,975 237 LSE
01:15:12 253.5 302 AT 253.0 253.5 Buy
532,245 236 LSE
01:15:12 253.5 1032 O 253.0 253.5 Buy
531,943 235 LSE
01:10:54 253.5 100 AT 253.0 253.5 Buy
530,911 234 LSE
01:07:57 253.5 380 AT 253.0 253.5 Buy
530,811 233 LSE
01:07:18 253.5 42 AT 253.0 253.5 Buy
530,431 232 LSE
01:07:18 253.5 42 AT 253.0 253.5 Buy
530,389 231 LSE
01:07:18 253.5 36 AT 253.0 253.5 Buy
530,347 230 LSE
01:07:00 253.5 110 AT 253.5 254.0 Sell
530,311 229 LSE
01:06:59 253.5 440 AT 253.5 254.0 Sell
530,201 228 LSE
01:06:59 253.5 32 AT 253.5 254.0 Sell
529,761 227 LSE
01:06:59 253.5 881 AT 253.5 254.0 Sell
529,729 226 LSE
01:06:59 253.5 7500 AT 253.5 254.0 Sell
528,848 225 LSE
01:00:10 254.0 51 O 253.5 254.0 Buy
521,348 224 LSE
00:51:54 253.5 150 AT 253.0 253.5 Buy
521,297 223 LSE
00:51:46 253.5 46 AT 253.0 253.5 Buy
521,147 222 LSE
00:51:46 253.5 4 AT 253.0 253.5 Buy
521,101 221 LSE
00:49:20 253.5 425 AT 253.0 253.5 Buy
521,097 220 LSE
00:49:20 253.5 125 AT 253.0 253.5 Buy
520,672 219 LSE
00:45:06 253.5 4 AT 253.0 253.5 Buy
520,547 218 LSE
00:45:06 253.5 44 AT 253.0 253.5 Buy
520,543 217 LSE
00:43:30 253.499 2 O 253.0 253.5 Buy
520,499 216 LSE
00:38:36 253.0 236 AT 253.0 254.0 Sell
520,497 215 LSE
00:38:33 253.5 200 AT 253.0 253.5 Buy
520,261 214 LSE
00:38:31 253.5 64 AT 253.0 253.5 Buy
520,061 213 LSE
00:38:25 253.5 77 AT 252.5 253.5 Buy
519,997 212 LSE
00:38:25 253.5 673 AT 252.5 253.5 Buy
519,920 211 LSE
00:38:25 253.5 723 AT 252.5 253.5 Buy
519,247 210 LSE
00:38:25 253.5 27 AT 252.5 253.5 Buy
518,524 209 LSE
00:38:25 253.5 12 AT 252.5 253.5 Buy
518,497 208 LSE
00:37:47 253.0 86 AT 252.5 253.0 Buy
518,485 207 LSE
00:37:47 253.0 1175 AT 252.5 253.0 Buy
518,399 206 LSE
00:37:47 253.0 2505 AT 252.5 253.0 Buy
517,224 205 LSE
00:37:47 253.0 503 AT 252.0 253.0 Buy
514,719 204 LSE
00:37:47 253.0 274 AT 252.0 253.0 Buy
514,216 203 LSE
00:37:47 253.0 234 AT 252.0 253.0 Buy
513,942 202 LSE
00:35:06 252.5 73 AT 252.0 252.5 Buy
513,708 201 LSE

최근 히스토리

Delayed Upgrade Clock