Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:22 | 340.0 | 5000 | O | 341.0 | 343.0 | Sell | 154,291 | 43 | LSE | |
| 01:35:10 | 340.0 | 13714 | UT | 341.0 | 343.0 | Sell | 149,291 | 42 | LSE | |
| 01:22:43 | 345.0 | 650 | O | 341.0 | 345.0 | Buy | 135,577 | 41 | LSE | |
| 01:21:10 | 344.034 | 6528 | O | 343.0 | 345.0 | Buy | 134,927 | 40 | LSE | |
| 01:01:41 | 344.0 | 1000 | O | 343.0 | 348.0 | Sell | 128,399 | 39 | LSE | |
| 00:59:05 | 345.0 | 1000 | O | 345.0 | 350.0 | Sell | 127,399 | 38 | LSE | |
| 00:55:18 | 345.25 | 1 | O | 345.0 | 350.0 | Sell | 126,399 | 37 | LSE | |
| 00:02:28 | 347.99 | 5 | O | 345.0 | 350.0 | Buy | 126,398 | 36 | LSE | |
| 23:41:37 | 345.25 | 205 | O | 345.0 | 350.0 | Sell | 126,393 | 35 | LSE | |
| 23:15:27 | 345.25 | 4 | O | 345.0 | 350.0 | Sell | 126,188 | 34 | LSE | |
| 22:47:49 | 347.5 | 7651 | O | 345.0 | 350.0 | 126,184 | 33 | LSE | ||
| 22:47:33 | 347.5 | 7651 | O | 345.0 | 350.0 | 118,533 | 32 | LSE | ||
| 22:20:17 | 345.5 | 4158 | O | 345.0 | 350.0 | Sell | 110,882 | 31 | LSE | |
| 22:20:17 | 345.5 | 4158 | O | 345.0 | 350.0 | Sell | 106,724 | 30 | LSE | |
| 22:12:26 | 345.0 | 897 | O | 345.0 | 350.0 | Sell | 102,566 | 29 | LSE | |
| 21:17:41 | 345.25 | 250 | O | 345.0 | 350.0 | Sell | 101,669 | 28 | LSE | |
| 21:15:45 | 346.0 | 63 | O | 345.0 | 350.0 | Sell | 101,419 | 27 | LSE | |
| 21:12:18 | 345.0 | 2500 | O | 345.0 | 350.0 | Sell | 101,356 | 26 | LSE | |
| 21:09:14 | 347.0 | 1780 | O | 347.0 | 350.0 | Sell | 98,856 | 25 | LSE | |
| 21:08:19 | 347.15 | 1000 | O | 347.0 | 350.0 | Sell | 97,076 | 24 | LSE | |
| 21:04:46 | 345.65 | 8000 | O | 347.0 | 352.0 | Sell | 96,076 | 23 | LSE | |
| 20:43:30 | 349.99 | 792 | O | 347.0 | 352.0 | Buy | 88,076 | 22 | LSE | |
| 20:42:07 | 350.0 | 2298 | O | 347.0 | 352.0 | Buy | 87,284 | 21 | LSE | |
| 20:38:17 | 349.5 | 4256 | O | 347.0 | 352.0 | 84,986 | 20 | LSE | ||
| 20:28:53 | 347.654 | 2500 | O | 347.0 | 353.0 | Sell | 80,730 | 19 | LSE | |
| 20:23:36 | 350.0 | 10000 | O | 348.0 | 353.0 | Sell | 78,230 | 18 | LSE | |
| 20:00:13 | 350.0 | 34960 | UT | 348.0 | 353.0 | Sell | 68,230 | 17 | LSE | |
| 19:57:07 | 348.77 | 5000 | O | 348.0 | 353.0 | Sell | 33,270 | 16 | LSE | |
| 19:47:36 | 348.6 | 2000 | O | 348.0 | 353.0 | Sell | 28,270 | 15 | LSE | |
| 19:47:34 | 348.6 | 2000 | O | 348.0 | 353.0 | Sell | 26,270 | 14 | LSE | |
| 19:46:43 | 348.6 | 2500 | O | 348.0 | 353.0 | Sell | 24,270 | 13 | LSE | |
| 19:44:49 | 349.4 | 858 | O | 348.0 | 353.0 | Sell | 21,770 | 12 | LSE | |
| 19:10:41 | 352.9 | 1 | O | 348.0 | 353.0 | Buy | 20,912 | 11 | LSE | |
| 18:35:12 | 350.25 | 1350 | O | 348.0 | 353.0 | Sell | 20,911 | 10 | LSE | |
| 18:30:19 | 349.0 | 1857 | O | 348.0 | 353.0 | Sell | 19,561 | 9 | LSE | |
| 18:20:55 | 349.6 | 700 | O | 348.0 | 353.0 | Sell | 17,704 | 8 | LSE | |
| 18:17:10 | 349.5 | 7574 | O | 348.0 | 353.0 | Sell | 17,004 | 7 | LSE | |
| 17:34:46 | 352.95 | 1 | O | 348.0 | 353.0 | Buy | 9,430 | 6 | LSE | |
| 17:14:21 | 348.15 | 12 | O | 348.0 | 353.0 | Sell | 9,429 | 5 | LSE | |
| 17:04:49 | 350.5 | 1302 | O | 348.0 | 353.0 | 9,417 | 4 | LSE | ||
| 17:03:23 | 350.5 | 126 | O | 348.0 | 353.0 | 8,115 | 3 | LSE | ||
| 17:02:43 | 348.0 | 95 | O | 348.0 | 353.0 | Sell | 7,989 | 2 | LSE | |
| 16:15:10 | 349.0 | 7894 | O | 348.0 | 353.0 | 7,894 | 1 | LSE |
