Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:23 | 349.0 | 20329 | UT | 348.0 | 353.0 | Sell | 478,952 | 58 | LSE | |
| 01:33:50 | 351.0 | 50 | O | 348.0 | 353.0 | Buy | 458,623 | 57 | LSE | |
| 01:14:51 | 348.0 | 12725 | O | 348.0 | 353.0 | Sell | 458,573 | 56 | LSE | |
| 01:04:21 | 348.56 | 6662 | O | 348.0 | 353.0 | Sell | 445,848 | 55 | LSE | |
| 00:55:26 | 349.2 | 1215 | O | 348.0 | 353.0 | Sell | 439,186 | 54 | LSE | |
| 00:55:19 | 349.0 | 7894 | O | 348.0 | 353.0 | Sell | 437,971 | 53 | LSE | |
| 00:55:14 | 348.25 | 1 | O | 348.0 | 353.0 | Sell | 430,077 | 52 | LSE | |
| 00:42:13 | 350.0 | 1521 | O | 348.0 | 353.0 | Sell | 430,076 | 51 | LSE | |
| 00:23:45 | 351.0 | 1200 | O | 348.0 | 353.0 | Buy | 428,555 | 50 | LSE | |
| 00:15:18 | 348.15 | 9 | O | 348.0 | 353.0 | Sell | 427,355 | 49 | LSE | |
| 00:06:21 | 349.2 | 255 | O | 348.0 | 353.0 | Sell | 427,346 | 48 | LSE | |
| 00:02:29 | 348.0 | 1 | O | 348.0 | 353.0 | Sell | 427,091 | 47 | LSE | |
| 23:36:34 | 349.0 | 2000 | O | 348.0 | 353.0 | Sell | 427,090 | 46 | LSE | |
| 23:31:11 | 350.8 | 311 | O | 350.0 | 353.0 | Sell | 425,090 | 45 | LSE | |
| 23:31:09 | 350.0 | 6233 | O | 350.0 | 353.0 | Sell | 424,779 | 44 | LSE | |
| 23:31:09 | 350.0 | 6233 | O | 350.0 | 353.0 | Sell | 418,546 | 43 | LSE | |
| 23:31:01 | 350.0 | 10000 | O | 350.0 | 353.0 | Sell | 412,313 | 42 | LSE | |
| 23:26:12 | 350.8 | 175 | O | 350.0 | 353.0 | Sell | 402,313 | 41 | LSE | |
| 23:22:52 | 350.8 | 9 | O | 350.0 | 353.0 | Sell | 402,138 | 40 | LSE | |
| 23:14:32 | 350.0 | 10000 | O | 350.0 | 353.0 | Sell | 402,129 | 39 | LSE | |
| 23:12:03 | 351.5 | 25000 | O | 350.0 | 353.0 | 392,129 | 38 | LSE | ||
| 23:02:21 | 351.5 | 2500 | O | 350.0 | 353.0 | 367,129 | 37 | LSE | ||
| 23:02:03 | 350.0 | 13 | O | 350.0 | 353.0 | Sell | 364,629 | 36 | LSE | |
| 23:01:53 | 351.53 | 5000 | O | 348.0 | 353.0 | Buy | 364,616 | 35 | LSE | |
| 23:01:52 | 348.0 | 325 | O | 348.0 | 353.0 | Sell | 359,616 | 34 | LSE | |
| 23:00:11 | 350.0 | 30000 | UT | 350.0 | 353.0 | Sell | 359,291 | 33 | LSE | |
| 22:00:19 | 352.97 | 1 | O | 350.0 | 353.0 | Buy | 329,291 | 32 | LSE | |
| 21:59:27 | 352.97 | 1 | O | 350.0 | 353.0 | Buy | 329,290 | 31 | LSE | |
| 21:54:15 | 352.97 | 1 | O | 350.0 | 353.0 | Buy | 329,289 | 30 | LSE | |
| 21:49:29 | 350.0 | 4800 | O | 350.0 | 353.0 | Sell | 329,288 | 29 | LSE | |
| 21:42:21 | 351.5 | 1000 | O | 350.0 | 353.0 | 324,488 | 28 | LSE | ||
| 20:20:32 | 351.04 | 264 | O | 349.0 | 353.0 | Buy | 323,488 | 27 | LSE | |
| 19:40:52 | 351.04 | 111 | O | 349.0 | 353.0 | Buy | 323,224 | 26 | LSE | |
| 19:27:36 | 349.2 | 9 | O | 349.0 | 353.0 | Sell | 323,113 | 25 | LSE | |
| 19:25:40 | 351.04 | 964 | O | 349.0 | 353.0 | Buy | 323,104 | 24 | LSE | |
| 19:21:50 | 349.0 | 65 | O | 349.0 | 353.0 | Sell | 322,140 | 23 | LSE | |
| 19:15:58 | 350.06 | 1747 | O | 347.0 | 353.0 | Buy | 322,075 | 22 | LSE | |
| 18:50:52 | 350.0 | 10000 | O | 347.0 | 353.0 | 320,328 | 21 | LSE | ||
| 18:44:36 | 350.0 | 25000 | O | 347.0 | 353.0 | 310,328 | 20 | LSE | ||
| 18:23:33 | 350.06 | 1312 | O | 347.0 | 353.0 | Buy | 285,328 | 19 | LSE | |
| 18:21:30 | 350.99 | 7 | O | 347.0 | 353.0 | Buy | 284,016 | 18 | LSE | |
| 18:14:17 | 351.0 | 46430 | O | 347.0 | 353.0 | Buy | 284,009 | 17 | LSE | |
| 18:07:01 | 350.0 | 50000 | O | 347.0 | 353.0 | 237,579 | 16 | LSE | ||
| 18:06:59 | 348.0 | 50000 | O | 347.0 | 353.0 | Sell | 187,579 | 15 | LSE | |
| 17:50:15 | 351.75 | 2000 | O | 347.0 | 353.0 | Buy | 137,579 | 14 | LSE | |
| 17:50:15 | 351.75 | 2000 | O | 347.0 | 353.0 | Buy | 135,579 | 13 | LSE | |
| 17:48:41 | 351.5 | 2500 | O | 347.0 | 353.0 | Buy | 133,579 | 12 | LSE | |
| 17:45:37 | 353.0 | 65 | O | 347.0 | 353.0 | Buy | 131,079 | 11 | LSE | |
| 17:45:21 | 351.5 | 1000 | O | 347.0 | 353.0 | Buy | 131,014 | 10 | LSE | |
| 17:44:05 | 351.5 | 2500 | O | 347.0 | 353.0 | Buy | 130,014 | 9 | LSE | |
| 17:35:22 | 353.0 | 5 | O | 347.0 | 353.0 | Buy | 127,514 | 8 | LSE | |
| 17:35:22 | 347.0 | 9 | O | 347.0 | 353.0 | Sell | 127,509 | 7 | LSE | |
| 17:31:06 | 349.5 | 25000 | O | 347.0 | 352.0 | 127,500 | 6 | LSE | ||
| 17:30:59 | 349.5 | 13570 | O | 347.0 | 352.0 | 102,500 | 5 | LSE | ||
| 17:30:49 | 351.0 | 11430 | O | 347.0 | 352.0 | Buy | 88,930 | 4 | LSE | |
| 17:27:59 | 349.5 | 25000 | O | 347.0 | 352.0 | 77,500 | 3 | LSE | ||
| 17:10:58 | 348.0 | 50000 | O | 347.0 | 352.0 | Sell | 52,500 | 2 | LSE | |
| 17:00:04 | 351.0 | 2500 | UT | 347.0 | 351.0 | Buy | 2,500 | 1 | LSE |
