Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:06 | 350.0 | 89689 | O | 347.0 | 349.0 | Buy | 302,683 | 46 | LSE | |
| 01:35:12 | 350.0 | 60406 | UT | 347.0 | 349.0 | Buy | 212,994 | 45 | LSE | |
| 01:30:06 | 347.1 | 3000 | O | 347.0 | 349.0 | Sell | 152,588 | 44 | LSE | |
| 01:29:16 | 349.0 | 1000 | O | 347.0 | 349.0 | Buy | 149,588 | 43 | LSE | |
| 01:28:43 | 347.1 | 1021 | O | 347.0 | 349.0 | Sell | 148,588 | 42 | LSE | |
| 01:23:00 | 349.0 | 2500 | O | 342.0 | 348.0 | Buy | 147,567 | 41 | LSE | |
| 01:21:25 | 347.9 | 1000 | O | 342.0 | 348.0 | Buy | 145,067 | 40 | LSE | |
| 01:20:09 | 347.9 | 2500 | O | 342.0 | 348.0 | Buy | 144,067 | 39 | LSE | |
| 01:18:57 | 347.9 | 1500 | O | 342.0 | 348.0 | Buy | 141,567 | 38 | LSE | |
| 01:15:16 | 347.0 | 1000 | O | 342.0 | 348.0 | Buy | 140,067 | 37 | LSE | |
| 01:14:04 | 347.94 | 1500 | O | 342.0 | 348.0 | Buy | 139,067 | 36 | LSE | |
| 01:13:33 | 345.0 | 1000 | O | 342.0 | 348.0 | 137,567 | 35 | LSE | ||
| 01:13:07 | 345.0 | 25000 | O | 342.0 | 348.0 | 136,567 | 34 | LSE | ||
| 01:12:44 | 345.0 | 10000 | O | 342.0 | 345.0 | Buy | 111,567 | 33 | LSE | |
| 01:11:35 | 342.77 | 1500 | O | 340.0 | 345.0 | Buy | 101,567 | 32 | LSE | |
| 01:11:29 | 345.0 | 2500 | O | 340.0 | 345.0 | Buy | 100,067 | 31 | LSE | |
| 01:10:45 | 345.0 | 5000 | O | 340.0 | 345.0 | Buy | 97,567 | 30 | LSE | |
| 01:09:44 | 345.0 | 600 | O | 340.0 | 345.0 | Buy | 92,567 | 29 | LSE | |
| 01:08:35 | 341.15 | 3500 | O | 340.0 | 345.0 | Sell | 91,967 | 28 | LSE | |
| 01:00:53 | 342.77 | 2000 | O | 340.0 | 345.0 | Buy | 88,467 | 27 | LSE | |
| 00:55:16 | 344.93 | 1 | O | 338.0 | 345.0 | Buy | 86,467 | 26 | LSE | |
| 00:52:20 | 341.15 | 3575 | O | 338.0 | 345.0 | Sell | 86,466 | 25 | LSE | |
| 00:36:15 | 341.15 | 18 | O | 338.0 | 345.0 | Sell | 82,891 | 24 | LSE | |
| 00:31:00 | 341.5 | 15000 | O | 338.0 | 345.0 | 82,873 | 23 | LSE | ||
| 00:00:48 | 340.94 | 1 | O | 338.0 | 345.0 | Sell | 67,873 | 22 | LSE | |
| 23:38:05 | 340.28 | 9900 | O | 338.0 | 345.0 | Sell | 67,872 | 21 | LSE | |
| 23:20:19 | 340.251 | 902 | O | 338.0 | 345.0 | Sell | 57,972 | 20 | LSE | |
| 23:18:41 | 338.35 | 2 | O | 338.0 | 345.0 | Sell | 57,070 | 19 | LSE | |
| 23:09:01 | 340.251 | 2000 | O | 338.0 | 345.0 | Sell | 57,068 | 18 | LSE | |
| 23:03:52 | 338.35 | 2003 | O | 338.0 | 345.0 | Sell | 55,068 | 17 | LSE | |
| 23:00:05 | 341.0 | 21015 | UT | 338.0 | 345.0 | Sell | 53,065 | 16 | LSE | |
| 22:29:56 | 341.5 | 534 | O | 338.0 | 345.0 | 32,050 | 15 | LSE | ||
| 21:07:39 | 340.2 | 4000 | O | 338.0 | 345.0 | Sell | 31,516 | 14 | LSE | |
| 21:07:36 | 340.2 | 615 | O | 338.0 | 345.0 | Sell | 27,516 | 13 | LSE | |
| 21:07:22 | 340.2 | 4000 | O | 338.0 | 345.0 | Sell | 26,901 | 12 | LSE | |
| 21:06:06 | 340.2 | 2915 | O | 338.0 | 345.0 | Sell | 22,901 | 11 | LSE | |
| 20:38:33 | 340.2 | 1104 | O | 338.0 | 345.0 | Sell | 19,986 | 10 | LSE | |
| 20:36:09 | 339.96 | 5000 | O | 338.0 | 345.0 | Sell | 18,882 | 9 | LSE | |
| 19:57:04 | 340.2 | 135 | O | 338.0 | 345.0 | Sell | 13,882 | 8 | LSE | |
| 19:53:40 | 342.7 | 1000 | O | 338.0 | 345.0 | Buy | 13,747 | 7 | LSE | |
| 19:49:53 | 340.2 | 345 | O | 338.0 | 345.0 | Sell | 12,747 | 6 | LSE | |
| 19:00:42 | 340.0 | 4000 | O | 338.0 | 345.0 | Sell | 12,402 | 5 | LSE | |
| 18:46:35 | 342.77 | 142 | O | 338.0 | 345.0 | Buy | 8,402 | 4 | LSE | |
| 18:39:04 | 339.99 | 1460 | O | 338.0 | 345.0 | Sell | 8,260 | 3 | LSE | |
| 17:52:05 | 339.96 | 5000 | O | 338.0 | 345.0 | Sell | 6,800 | 2 | LSE | |
| 17:17:19 | 341.5 | 1800 | O | 338.0 | 345.0 | 1,800 | 1 | LSE |
