Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 340.0 | 1087 | UT | 338.0 | 345.0 | Sell | 264,227 | 51 | LSE | |
| 01:20:24 | 338.0 | 19 | O | 338.0 | 345.0 | Sell | 263,140 | 50 | LSE | |
| 01:14:53 | 340.0 | 58714 | O | 338.0 | 345.0 | Sell | 263,121 | 49 | LSE | |
| 01:11:44 | 342.08 | 5725 | O | 338.0 | 345.0 | Buy | 204,407 | 48 | LSE | |
| 01:01:15 | 336.881 | 724 | O | 338.0 | 345.0 | Sell | 198,682 | 47 | LSE | |
| 00:51:05 | 339.96 | 1565 | O | 338.0 | 345.0 | Sell | 197,958 | 46 | LSE | |
| 00:50:15 | 342.2 | 10000 | O | 338.0 | 345.0 | Buy | 196,393 | 45 | LSE | |
| 00:47:38 | 338.61 | 15000 | O | 338.0 | 345.0 | Sell | 186,393 | 44 | LSE | |
| 00:45:35 | 340.5 | 5000 | O | 336.0 | 345.0 | 171,393 | 43 | LSE | ||
| 00:01:15 | 338.0 | 12500 | O | 336.0 | 340.0 | 166,393 | 42 | LSE | ||
| 00:01:14 | 338.0 | 8409 | O | 336.0 | 340.0 | 153,893 | 41 | LSE | ||
| 00:01:14 | 338.0 | 6591 | O | 336.0 | 340.0 | 145,484 | 40 | LSE | ||
| 00:01:08 | 339.2 | 2500 | O | 336.0 | 340.0 | Buy | 138,893 | 39 | LSE | |
| 00:01:06 | 338.0 | 2770 | O | 336.0 | 340.0 | 136,393 | 38 | LSE | ||
| 00:01:02 | 340.0 | 2770 | O | 336.0 | 340.0 | Buy | 133,623 | 37 | LSE | |
| 00:00:51 | 340.0 | 2770 | O | 336.0 | 340.0 | Buy | 130,853 | 36 | LSE | |
| 00:00:40 | 338.0 | 3596 | O | 336.0 | 340.0 | 128,083 | 35 | LSE | ||
| 00:00:23 | 338.0 | 3837 | O | 336.0 | 340.0 | 124,487 | 34 | LSE | ||
| 23:54:57 | 338.0 | 730 | O | 336.0 | 340.0 | 120,650 | 33 | LSE | ||
| 23:54:37 | 340.0 | 43 | O | 336.0 | 340.0 | Buy | 119,920 | 32 | LSE | |
| 23:26:42 | 335.0 | 750 | O | 335.0 | 340.0 | Sell | 119,877 | 31 | LSE | |
| 23:22:51 | 335.0 | 750 | O | 335.0 | 340.0 | Sell | 119,127 | 30 | LSE | |
| 23:00:01 | 340.0 | 5950 | UT | 335.0 | 340.0 | Buy | 118,377 | 29 | LSE | |
| 22:53:19 | 340.0 | 50000 | O | 335.0 | 340.0 | Buy | 112,427 | 28 | LSE | |
| 22:24:27 | 336.8 | 650 | O | 335.0 | 340.0 | Sell | 62,427 | 27 | LSE | |
| 22:23:27 | 336.0 | 1807 | O | 335.0 | 340.0 | Sell | 61,777 | 26 | LSE | |
| 22:16:08 | 341.0 | 408 | O | 335.0 | 340.0 | Buy | 59,970 | 25 | LSE | |
| 21:56:37 | 338.72 | 400 | O | 338.0 | 340.0 | Sell | 59,562 | 24 | LSE | |
| 21:47:23 | 339.04 | 2266 | O | 338.0 | 340.0 | Buy | 59,162 | 23 | LSE | |
| 21:47:20 | 340.0 | 16 | O | 338.0 | 340.0 | Buy | 56,896 | 22 | LSE | |
| 21:24:10 | 339.4 | 2500 | O | 338.0 | 345.0 | Sell | 56,880 | 21 | LSE | |
| 21:23:28 | 339.4 | 2500 | O | 338.0 | 345.0 | Sell | 54,380 | 20 | LSE | |
| 21:23:06 | 339.4 | 1000 | O | 338.0 | 345.0 | Sell | 51,880 | 19 | LSE | |
| 21:22:20 | 340.6 | 2500 | O | 340.0 | 345.0 | Sell | 50,880 | 18 | LSE | |
| 21:20:58 | 340.6 | 1000 | O | 340.0 | 345.0 | Sell | 48,380 | 17 | LSE | |
| 21:17:30 | 340.0 | 7500 | O | 340.0 | 345.0 | Sell | 47,380 | 16 | LSE | |
| 21:16:16 | 340.75 | 10000 | O | 340.0 | 345.0 | Sell | 39,880 | 15 | LSE | |
| 21:12:35 | 345.0 | 70 | O | 340.0 | 345.0 | Buy | 29,880 | 14 | LSE | |
| 21:12:34 | 345.0 | 11 | O | 340.0 | 345.0 | Buy | 29,810 | 13 | LSE | |
| 21:12:21 | 341.0 | 6918 | O | 340.0 | 348.0 | Sell | 29,799 | 12 | LSE | |
| 21:10:38 | 343.36 | 545 | O | 340.0 | 348.0 | Sell | 22,881 | 11 | LSE | |
| 21:04:27 | 346.0 | 6000 | O | 340.0 | 348.0 | Buy | 22,336 | 10 | LSE | |
| 20:14:44 | 346.0 | 2895 | O | 340.0 | 348.0 | Buy | 16,336 | 9 | LSE | |
| 20:14:39 | 343.36 | 3137 | O | 340.0 | 348.0 | Sell | 13,441 | 8 | LSE | |
| 20:00:03 | 346.0 | 2500 | UT | 340.0 | 348.0 | Buy | 10,304 | 7 | LSE | |
| 19:10:39 | 345.0 | 5000 | O | 340.0 | 348.0 | 7,804 | 6 | LSE | ||
| 18:54:03 | 346.49 | 1275 | O | 340.0 | 348.0 | Buy | 2,804 | 5 | LSE | |
| 18:53:56 | 343.36 | 1266 | O | 340.0 | 348.0 | Sell | 1,529 | 4 | LSE | |
| 18:01:33 | 347.0 | 61 | O | 340.0 | 348.0 | Buy | 263 | 3 | LSE | |
| 17:31:08 | 340.4 | 2 | O | 340.0 | 348.0 | Sell | 202 | 2 | LSE | |
| 17:03:09 | 340.0 | 200 | O | 340.0 | 348.0 | Sell | 200 | 1 | LSE |
