ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,982.75
-1.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Merchants Trust Plc (MRCH) 시세

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
560.00
2.00
(0.36%)
마감 24 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
560.00
매수가
560.00
매도가
562.00
거래량
169,844
557.00 일간 변동폭 562.00
514.00 52주 범위 605.00
market_cap
837.776M
전일 종가
558.00
개장가
557.00
최근 거래 시간
21587
@
560
(UT)
마지막 거래 시간
재정 규모
951,343p
VWAP
560.1277
평균 볼륨(3m)
227,194
발행 주식
149,602,887
배당수익률
5.21%
주가수익률
-27.74
주당순이익(EPS)
-0.2
매출
-19.53M
순이익
-30.25M

Merchants Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Trusts Div'd
웹사이트
www.merchantstrust.co.uk
본부
London, Gbr
설립됨
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker MRCH. The last closing price for Merchants was 558p. Over the last year, Merchants shares have traded in a share price range of 514.00p to 605.00p.

Merchants currently has 149,602,887 shares in issue. The market capitalisation of Merchants is £834.78 million. Merchants has a price to earnings ratio (PE ratio) of -27.74.

MRCH 최신 뉴스

추가 뉴스

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 22 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

22 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

21 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

20 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

19 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

18 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 15 November 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

15 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 14 November 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

14 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

13 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

12 11월 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 11 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
171.26582278481553563551288994556.68099662DE
4-4-0.709219858156564575550250319560.35131525DE
12-40-6.66666666667600600550227194574.0298459DE
26-30-5.08474576271590605550223373577.18487218DE
52336.26185958254527605514218970559.05408222DE
156112.00364298725549606477229627555.09543139DE
26062.512.5628140704497.5606293.5221771514.07224908DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
123tom 123tom 4 분 전
Great post. I'd use the same trade process you described. Do you use any leverage in your trading?
nelson1234 nelson1234 4 분 전
that's basically how I feel. All else equal, either Massey or India goes to third B.
BigBadWolf BigBadWolf 4 분 전
Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b
AFFU
mrfence mrfence 5 분 전
Thumbs 👍 👨
FNMA
xmancometh7 xmancometh7 5 분 전
PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL
RDAR
dinogreeves dinogreeves 5 분 전
Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.
SMCI
facts_matter14 facts_matter14 5 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
nelson1234 nelson1234 7 분 전
thanks a bunch otc.. best.
BIG BALLER BIG BALLER 8 분 전
$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]
XTZ
nelson1234 nelson1234 8 분 전
thanks novice... best....
Twilson Twilson 9 분 전
Think IWM making a surge to the 243 area?
IWM
dinogreeves dinogreeves 10 분 전
Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#
SMCI
123tom 123tom 10 분 전
I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic
AVXL
Gmenfan Gmenfan 11 분 전
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Disquisition Disquisition 11 분 전
Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide
Gmenfan Gmenfan 12 분 전
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
blackhawks blackhawks 12 분 전
The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to
Make It Jake Make It Jake 13 분 전
Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin
capgain capgain 13 분 전
Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc
fuagf fuagf 14 분 전
No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.
Eagle1 Eagle1 15 분 전
https://x.com/VsraTweets/status/1860310573243580761
GDVM
Gmenfan Gmenfan 15 분 전
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Gmenfan Gmenfan 17 분 전
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
HoldHigh HoldHigh 17 분 전
IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,
TCNNF
SSKILLZ1 SSKILLZ1 17 분 전
Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

최근 히스토리

LSE
MRCH
Merchants
CSE
NARA
PanGenomic Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유