기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marble Point Loan Financing Limited | MPLS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
산업 분야 |
---|
INDUSTRIAL TRANSPORTATION |
MPLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 49.00 | 51.00 | 49.00 | 51.00 | 6,749 | 2.00 | 4.08% |
3개월 | 44.00 | 51.00 | 44.00 | 49.50 | 3,141 | 7.00 | 15.91% |
6개월 | 41.00 | 51.00 | 41.00 | 45.96 | 2,932 | 10.00 | 24.39% |
1년 | 43.00 | 51.00 | 38.20 | 41.52 | 5,263 | 8.00 | 18.60% |
3년 | 47.00 | 54.25 | 38.20 | 47.67 | 8,584 | 4.00 | 8.51% |
5년 | 66.50 | 66.50 | 38.20 | 47.52 | 8,407 | -15.50 | -23.31% |
MPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
26 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
25 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
24 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
23 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
20 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
19 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
18 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
17 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
16 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
13 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
12 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
11 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
10 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
09 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,017 |
06 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
05 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
04 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
03 4월(4) 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 6,481 |
29 3월(3) 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |