Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:57 | 509.0 | 2500 | O | 500.0 | 510.0 | Buy | 60,027 | 51 | LSE | |
| 01:29:56 | 509.0 | 500 | O | 500.0 | 510.0 | Buy | 57,527 | 50 | LSE | |
| 01:29:24 | 509.19 | 500 | O | 500.0 | 510.0 | Buy | 57,027 | 49 | LSE | |
| 01:28:38 | 509.4 | 500 | O | 500.0 | 510.0 | Buy | 56,527 | 48 | LSE | |
| 01:28:11 | 509.8 | 200 | O | 500.0 | 510.0 | Buy | 56,027 | 47 | LSE | |
| 01:27:45 | 505.0 | 2500 | O | 500.0 | 510.0 | 55,827 | 46 | LSE | ||
| 01:27:26 | 508.36 | 2500 | O | 508.0 | 510.0 | Sell | 53,327 | 45 | LSE | |
| 01:26:54 | 509.9 | 500 | O | 508.0 | 510.0 | Buy | 50,827 | 44 | LSE | |
| 01:26:51 | 508.3 | 5000 | O | 508.0 | 514.0 | Sell | 50,327 | 43 | LSE | |
| 01:26:15 | 508.3 | 5000 | O | 508.0 | 514.0 | Sell | 45,327 | 42 | LSE | |
| 01:26:04 | 514.0 | 500 | O | 508.0 | 514.0 | Buy | 40,327 | 41 | LSE | |
| 01:25:53 | 510.0 | 1000 | O | 500.0 | 510.0 | Buy | 39,827 | 40 | LSE | |
| 01:25:22 | 509.7 | 100 | O | 500.0 | 510.0 | Buy | 38,827 | 39 | LSE | |
| 01:22:53 | 504.265 | 50 | O | 500.0 | 512.0 | Sell | 38,727 | 38 | LSE | |
| 01:22:44 | 511.94 | 586 | O | 510.0 | 512.0 | Buy | 38,677 | 37 | LSE | |
| 01:22:17 | 511.55 | 1000 | O | 510.0 | 512.0 | Buy | 38,091 | 36 | LSE | |
| 01:13:32 | 511.56 | 487 | O | 510.0 | 512.0 | Buy | 37,091 | 35 | LSE | |
| 01:12:23 | 510.44 | 2000 | O | 510.0 | 514.0 | Sell | 36,604 | 34 | LSE | |
| 01:09:18 | 513.12 | 388 | O | 510.0 | 514.0 | Buy | 34,604 | 33 | LSE | |
| 01:07:34 | 514.0 | 1000 | O | 514.0 | 520.0 | Sell | 34,216 | 32 | LSE | |
| 01:07:29 | 514.0 | 1000 | O | 514.0 | 520.0 | Sell | 33,216 | 31 | LSE | |
| 01:00:56 | 514.6 | 2500 | O | 514.0 | 520.0 | Sell | 32,216 | 30 | LSE | |
| 00:54:59 | 516.0 | 4000 | O | 514.0 | 520.0 | Sell | 29,716 | 29 | LSE | |
| 00:50:02 | 520.0 | 1061 | O | 514.0 | 520.0 | Buy | 25,716 | 28 | LSE | |
| 00:44:43 | 516.665 | 450 | O | 514.0 | 524.0 | Sell | 24,655 | 27 | LSE | |
| 00:44:42 | 524.0 | 1 | O | 514.0 | 524.0 | Buy | 24,205 | 26 | LSE | |
| 00:44:34 | 520.0 | 1000 | O | 520.0 | 524.0 | Sell | 24,204 | 25 | LSE | |
| 00:43:39 | 520.0 | 1061 | O | 520.0 | 524.0 | Sell | 23,204 | 24 | LSE | |
| 00:26:14 | 520.0 | 79 | O | 520.0 | 524.0 | Sell | 22,143 | 23 | LSE | |
| 23:43:04 | 522.25 | 3500 | O | 520.0 | 526.0 | Sell | 22,064 | 22 | LSE | |
| 23:23:28 | 523.85 | 31 | O | 520.0 | 526.0 | Buy | 18,564 | 21 | LSE | |
| 23:05:36 | 522.1 | 187 | O | 520.0 | 526.0 | Sell | 18,533 | 20 | LSE | |
| 22:15:53 | 526.0 | 70 | O | 520.0 | 526.0 | Buy | 18,346 | 19 | LSE | |
| 22:08:56 | 524.0 | 1908 | O | 520.0 | 526.0 | Buy | 18,276 | 18 | LSE | |
| 21:49:31 | 524.4 | 300 | O | 520.0 | 528.0 | Buy | 16,368 | 17 | LSE | |
| 21:43:06 | 522.8 | 185 | O | 520.0 | 528.0 | Sell | 16,068 | 16 | LSE | |
| 21:15:52 | 522.94 | 54 | O | 520.0 | 528.0 | Sell | 15,883 | 15 | LSE | |
| 21:15:45 | 522.94 | 1296 | O | 520.0 | 528.0 | Sell | 15,829 | 14 | LSE | |
| 20:27:57 | 525.0 | 190 | O | 520.0 | 528.0 | Buy | 14,533 | 13 | LSE | |
| 20:18:11 | 522.8 | 1601 | O | 520.0 | 528.0 | Sell | 14,343 | 12 | LSE | |
| 20:15:32 | 520.0 | 6 | O | 520.0 | 528.0 | Sell | 12,742 | 11 | LSE | |
| 19:48:38 | 522.8 | 34 | O | 520.0 | 528.0 | Sell | 12,736 | 10 | LSE | |
| 19:48:34 | 522.8 | 66 | O | 520.0 | 528.0 | Sell | 12,702 | 9 | LSE | |
| 19:34:12 | 523.365 | 3259 | O | 520.0 | 528.0 | Sell | 12,636 | 8 | LSE | |
| 19:30:21 | 525.4 | 25 | O | 520.0 | 528.0 | Buy | 9,377 | 7 | LSE | |
| 18:29:46 | 523.365 | 3536 | O | 520.0 | 528.0 | Sell | 9,352 | 6 | LSE | |
| 18:25:41 | 523.365 | 48 | O | 520.0 | 528.0 | Sell | 5,816 | 5 | LSE | |
| 18:01:26 | 527.12 | 2500 | O | 520.0 | 528.0 | Buy | 5,768 | 4 | LSE | |
| 18:00:37 | 525.9 | 1748 | O | 520.0 | 528.0 | Buy | 3,268 | 3 | LSE | |
| 17:18:34 | 523.625 | 86 | O | 520.0 | 528.0 | Sell | 1,520 | 2 | LSE | |
| 17:00:30 | 520.3 | 1434 | O | 520.0 | 530.0 | Sell | 1,434 | 1 | LSE |
