Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:21:15 | 535.92 | 280 | O | 534.0 | 550.0 | Sell | 20,305 | 18 | LSE | |
| 23:14:01 | 541.0 | 30 | O | 534.0 | 550.0 | Sell | 20,025 | 17 | LSE | |
| 23:04:10 | 535.92 | 95 | O | 534.0 | 550.0 | Sell | 19,995 | 16 | LSE | |
| 22:39:33 | 536.0 | 1278 | O | 534.0 | 550.0 | Sell | 19,900 | 15 | LSE | |
| 21:02:02 | 542.0 | 10 | O | 534.0 | 550.0 | 18,622 | 14 | LSE | ||
| 20:30:03 | 536.0 | 350 | O | 534.0 | 550.0 | Sell | 18,612 | 13 | LSE | |
| 20:20:46 | 536.0 | 600 | O | 534.0 | 550.0 | Sell | 18,262 | 12 | LSE | |
| 20:19:52 | 542.0 | 10000 | O | 534.0 | 550.0 | 17,662 | 11 | LSE | ||
| 20:02:39 | 535.555 | 110 | O | 534.0 | 550.0 | Sell | 7,662 | 10 | LSE | |
| 19:37:19 | 542.75 | 200 | O | 534.0 | 550.0 | Buy | 7,552 | 9 | LSE | |
| 19:19:46 | 542.0 | 1000 | O | 534.0 | 550.0 | 7,352 | 8 | LSE | ||
| 19:19:21 | 542.0 | 2500 | O | 534.0 | 550.0 | 6,352 | 7 | LSE | ||
| 19:19:08 | 542.0 | 2500 | O | 534.0 | 550.0 | 3,852 | 6 | LSE | ||
| 19:16:55 | 535.555 | 474 | O | 534.0 | 550.0 | Sell | 1,352 | 5 | LSE | |
| 19:10:20 | 543.222 | 184 | O | 534.0 | 550.0 | Buy | 878 | 4 | LSE | |
| 18:29:13 | 543.425 | 27 | O | 534.0 | 550.0 | Buy | 694 | 3 | LSE | |
| 17:52:24 | 535.0 | 300 | O | 534.0 | 550.0 | Sell | 667 | 2 | LSE | |
| 17:38:08 | 543.65 | 367 | O | 534.0 | 550.0 | Buy | 367 | 1 | LSE |
