Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 12136 | 111 | 0.92 | 12136 | 12136 | 12136 | 0 |
| 1744302600 | 12025 | 309 | 2.64 | 12025 | 12025 | 12025 | 0 |
| 1744216200 | 11716 | -222 | -1.86 | 11630 | 11716 | 11630 | 140 |
| 1744129800 | 11938 | 271 | 2.32 | 11938 | 11938 | 11938 | 0 |
| 1744043400 | 11667 | -860 | -6.87 | 11667 | 11667 | 11667 | 0 |
| 1743784200 | 12527 | 0 | 0.00 | 12527 | 12527 | 12527 | 0 |
| 1743697800 | 12527 | 64 | 0.51 | 12527 | 12527 | 12527 | 0 |
| 1743611400 | 12463 | -56 | -0.45 | 12463 | 12463 | 12463 | 0 |
| 1743525000 | 12519 | 83 | 0.67 | 12519 | 12519 | 12519 | 0 |
| 1743438600 | 12436 | -85 | -0.68 | 12436 | 12436 | 12436 | 0 |
| 1743183000 | 12521 | 66 | 0.53 | 12521 | 12521 | 12521 | 0 |
| 1743096600 | 12455 | -2 | -0.02 | 12400 | 12455 | 12400 | 52 |
| 1743010200 | 12457 | -4 | -0.03 | 12457 | 12457 | 12457 | 0 |
| 1742923800 | 12461 | 34 | 0.27 | 12461 | 12461 | 12461 | 0 |
| 1742837400 | 12427 | -80 | -0.64 | 12427 | 12427 | 12427 | 0 |
| 1742578200 | 12507 | -4 | -0.03 | 12507 | 12507 | 12507 | 0 |
| 1742491800 | 12511 | -40 | -0.32 | 12511 | 12511 | 12511 | 0 |
| 1742405400 | 12551 | -13 | -0.10 | 12551 | 12551 | 12551 | 50 |
| 1742319000 | 12564 | 26 | 0.21 | 12564 | 12564 | 12564 | 0 |
| 1742232600 | 12538 | 82 | 0.66 | 12538 | 12538 | 12538 | 0 |
| 1741973400 | 12456 | 96 | 0.78 | 12456 | 12456 | 12456 | 0 |
| 1741887000 | 12360 | -17 | -0.14 | 12328 | 12360 | 12328 | 9 |
| 1741800600 | 12377 | 1 | 0.01 | 12360 | 12377 | 12360 | 9 |
| 1741714200 | 12376 | -134 | -1.07 | 12456 | 12456 | 12376 | 796 |
| 1741627800 | 12510 | -3 | -0.02 | 12504 | 12524 | 12504 | 736 |
| 1741368600 | 12513 | 46 | 0.37 | 12513 | 12513 | 12513 | 0 |
| 1741282200 | 12467 | -33 | -0.26 | 12450 | 12467 | 12436 | 147 |
| 1741195800 | 12500 | 31 | 0.25 | 12508 | 12508 | 12500 | 305 |
| 1741109400 | 12469 | -49 | -0.39 | 12452 | 12469 | 12452 | 43 |
| 1741023000 | 12518 | 136 | 1.10 | 12538 | 12538 | 12518 | 334 |
| 1740763800 | 12382 | 54 | 0.44 | 12336 | 12382 | 12336 | 48 |
| 1740677400 | 12328 | -67 | -0.54 | 12328 | 12328 | 12328 | 40 |
| 1740591000 | 12395 | 4 | 0.03 | 12395 | 12395 | 12395 | 0 |
| 1740504600 | 12391 | 70 | 0.57 | 12391 | 12391 | 12391 | 0 |
| 1740418200 | 12321 | 83 | 0.68 | 12321 | 12321 | 12321 | 0 |
| 1740159000 | 12238 | 12 | 0.10 | 12208 | 12238 | 12208 | 717 |
| 1740072600 | 12226 | -9 | -0.07 | 12226 | 12226 | 12226 | 0 |
| 1739986200 | 12235 | -96 | -0.78 | 12244 | 12244 | 12230 | 2612 |
| 1739899800 | 12331 | 0 | 0.00 | 12312 | 12331 | 12312 | 85 |
| 1739813400 | 12331 | 38 | 0.31 | 12326 | 12331 | 12326 | 23 |
| 1739554200 | 12293 | -51 | -0.41 | 12270 | 12293 | 12270 | 11 |
| 1739467800 | 12344 | 55 | 0.45 | 12344 | 12344 | 12344 | 24 |
| 1739381400 | 12289 | 22 | 0.18 | 12256 | 12290 | 12256 | 303 |
| 1739295000 | 12267 | 41 | 0.34 | 12267 | 12267 | 12267 | 0 |
| 1739208600 | 12226 | 54 | 0.44 | 12226 | 12226 | 12226 | 0 |
| 1738949400 | 12172 | -19 | -0.16 | 12182 | 12182 | 12172 | 22 |
| 1738863000 | 12191 | 62 | 0.51 | 12206 | 12206 | 12191 | 62 |
| 1738776600 | 12129 | 68 | 0.56 | 12129 | 12129 | 12129 | 0 |
| 1738690200 | 12061 | 51 | 0.42 | 12042 | 12062 | 12042 | 1280 |
| 1738603800 | 12010 | -132 | -1.09 | 12014 | 12050 | 11994 | 1253 |
| 1738344600 | 12142 | -28 | -0.23 | 12158 | 12158 | 12142 | 224 |
| 1738258200 | 12170 | 80 | 0.66 | 12170 | 12170 | 12170 | 0 |
| 1738171800 | 12090 | 2 | 0.02 | 12116 | 12116 | 12090 | 124 |
| 1738085400 | 12088 | 42 | 0.35 | 12088 | 12088 | 12088 | 80 |
| 1737999000 | 12046 | 110 | 0.92 | 12022 | 12046 | 12022 | 139 |
| 1737739800 | 11936 | -88 | -0.73 | 11942 | 11942 | 11936 | 78 |
| 1737653400 | 12024 | -4 | -0.03 | 12014 | 12024 | 12014 | 161 |
| 1737567000 | 12028 | 7 | 0.06 | 12028 | 12028 | 12028 | 0 |
| 1737480600 | 12021 | 37 | 0.31 | 11998 | 12021 | 11998 | 122 |
| 1737394200 | 11984 | 7 | 0.06 | 12006 | 12010 | 11984 | 723 |
| 1737135000 | 11977 | 107 | 0.90 | 11988 | 11988 | 11977 | 30 |
| 1737048600 | 11870 | 81 | 0.69 | 11870 | 11870 | 11870 | 0 |
| 1736962200 | 11789 | 68 | 0.58 | 11790 | 11790 | 11789 | 360 |
| 1736875800 | 11721 | 34 | 0.29 | 11732 | 11732 | 11721 | 108 |
| 1736789400 | 11687 | -34 | -0.29 | 11708 | 11708 | 11687 | 464 |
