Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 159.47999 | -0.66 | -0.41 | 159.47999 | 159.47999 | 159.47999 | 0 |
| 1736530200 | 160.13999 | -1.25 | -0.77 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1736443800 | 161.38999 | 1.46 | 0.91 | 161.38999 | 161.38999 | 161.38999 | 0 |
| 1736357400 | 159.93 | -0.01 | -0.01 | 159.93 | 159.93 | 159.93 | 0 |
| 1736271000 | 159.94 | 0.6 | 0.38 | 158.66 | 159.94 | 158.63999 | 1045 |
| 1736184600 | 159.34 | 3.38 | 2.17 | 159.34 | 159.34 | 159.34 | 0 |
| 1735925400 | 155.96 | -1.18 | -0.75 | 155.96 | 155.96 | 155.96 | 0 |
| 1735839000 | 157.13999 | 1.5 | 0.96 | 157.13999 | 157.13999 | 157.13999 | 191 |
| 1735666200 | 155.63999 | 0 | 0.00 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1735579800 | 155.63999 | -0.67 | -0.43 | 155.6 | 155.63999 | 155.6 | 520 |
| 1735320600 | 156.31 | 0.8 | 0.51 | 156.31 | 156.31 | 156.31 | 0 |
| 1735061400 | 155.51 | 0 | 0.00 | 155.51 | 155.51 | 155.51 | 0 |
| 1734975000 | 155.51 | -0.21 | -0.13 | 155 | 155.51 | 155 | 1 |
| 1734715800 | 155.72 | 0.24 | 0.15 | 155.72 | 155.72 | 155.72 | 0 |
| 1734629400 | 155.47999 | -1.97 | -1.25 | 155.47999 | 155.47999 | 155.47999 | 0 |
| 1734543000 | 157.44999 | 0.23 | 0.15 | 157.44999 | 157.44999 | 157.44999 | 1 |
| 1734456600 | 157.22 | -0.65 | -0.41 | 157.74 | 157.74 | 157.22 | 25 |
| 1734370200 | 157.87 | -1.23 | -0.77 | 157.87 | 157.87 | 157.87 | 0 |
| 1734111000 | 159.1 | 0.81 | 0.51 | 159.12 | 159.16 | 159.1 | 2064 |
| 1734024600 | 158.29 | 0.62 | 0.39 | 158.29 | 158.29 | 158.29 | 0 |
| 1733938200 | 157.66999 | 0.28 | 0.18 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1733851800 | 157.38999 | -4.83 | -2.98 | 157.38999 | 157.38999 | 157.38999 | 0 |
| 1733765400 | 162.22 | -0.39 | -0.24 | 162.22 | 162.22 | 162.22 | 5 |
| 1733506200 | 162.61 | 0.44 | 0.27 | 162.61 | 162.61 | 162.61 | 0 |
| 1733419800 | 162.16999 | 1.55 | 0.97 | 162.16999 | 162.16999 | 162.16999 | 0 |
| 1733333400 | 160.62 | 0.79 | 0.49 | 160.62 | 160.62 | 160.62 | 0 |
| 1733247000 | 159.83 | 1.26 | 0.79 | 159.83 | 159.83 | 159.83 | 0 |
| 1733160600 | 158.57 | 0.44 | 0.28 | 158.57 | 158.57 | 158.57 | 0 |
| 1732901400 | 158.13 | 0.87 | 0.55 | 158.13 | 158.13 | 158.13 | 0 |
| 1732815000 | 157.26 | 0.54 | 0.34 | 157.5 | 157.5 | 157.26 | 503 |
| 1732728600 | 156.72 | -1.17 | -0.74 | 156.72 | 156.72 | 156.72 | 0 |
| 1732642200 | 157.88999 | -1.16 | -0.73 | 157.88999 | 157.88999 | 157.88999 | 0 |
| 1732555800 | 159.05 | 1.44 | 0.91 | 158.82 | 159.05 | 158.82 | 769 |
| 1732296600 | 157.61 | 1.06 | 0.68 | 157.61 | 157.61 | 157.61 | 0 |
| 1732210200 | 156.55 | 1.01 | 0.65 | 156.55 | 156.55 | 156.55 | 129 |
| 1732123800 | 155.54 | -1.34 | -0.85 | 155.54 | 155.54 | 155.54 | 65 |
| 1732037400 | 156.88 | -1.12 | -0.71 | 156.88 | 156.88 | 156.88 | 0 |
| 1731951000 | 158 | -0.06 | -0.04 | 158 | 158 | 158 | 0 |
| 1731691800 | 158.06 | -0.36 | -0.23 | 158.06 | 158.06 | 158.06 | 0 |
| 1731605400 | 158.41999 | 2.54 | 1.63 | 156.76 | 158.41999 | 156.76 | 9 |
| 1731519000 | 155.88 | -0.39 | -0.25 | 155.91999 | 155.91999 | 155.88 | 631 |
| 1731432600 | 156.27 | -2.02 | -1.28 | 156.27 | 156.27 | 156.27 | 0 |
| 1731346200 | 158.29 | 0.98 | 0.62 | 158.29 | 158.29 | 158.29 | 0 |
| 1731087000 | 157.31 | -1.29 | -0.81 | 157.72 | 157.72 | 157.31 | 485 |
| 1731000600 | 158.6 | 0.93 | 0.59 | 158.6 | 158.6 | 158.6 | 0 |
| 1730914200 | 157.66999 | -3.25 | -2.02 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1730827800 | 160.91999 | 0.11 | 0.07 | 160.54 | 160.91999 | 160.46 | 556 |
| 1730741400 | 160.81 | -0.15 | -0.09 | 160.81 | 160.81 | 160.81 | 0 |
| 1730482200 | 160.96 | 0.74 | 0.46 | 160.96 | 160.96 | 160.96 | 0 |
| 1730395800 | 160.22 | -0.19 | -0.12 | 160.22 | 160.22 | 160.22 | 0 |
| 1730309400 | 160.41 | -1.15 | -0.71 | 160.41 | 160.41 | 160.41 | 0 |
| 1730223000 | 161.56 | -1.5 | -0.92 | 161.56 | 161.56 | 161.56 | 518 |
| 1730136600 | 163.06 | 1.18 | 0.73 | 163.36 | 163.36 | 163.06 | 518 |
| 1729873800 | 161.88 | 0 | 0.00 | 161.88 | 161.88 | 161.88 | 0 |
| 1729787400 | 161.88 | 0.19 | 0.12 | 161.88 | 161.88 | 161.88 | 0 |
| 1729701000 | 161.69 | -0.6 | -0.37 | 161.69 | 161.69 | 161.69 | 0 |
| 1729614600 | 162.29 | -0.34 | -0.21 | 162.29 | 162.29 | 162.29 | 0 |
| 1729528200 | 162.63 | -1.33 | -0.81 | 162.63 | 162.63 | 162.63 | 0 |
| 1729269000 | 163.96 | 0.86 | 0.53 | 163.96 | 163.96 | 163.96 | 0 |
| 1729182600 | 163.1 | 0.31 | 0.19 | 163.1 | 163.1 | 163.1 | 695 |
| 1729096200 | 162.79 | -0.35 | -0.21 | 162.79 | 162.79 | 162.79 | 0 |
| 1729009800 | 163.13999 | -2.18 | -1.32 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1728923400 | 165.32 | 0.71 | 0.43 | 165.41999 | 165.41999 | 165.32 | 441 |
