Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Am Mscieuropeii | MEUG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -144.00 | -0.92% | 15,484.00 | 21:43:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,488.00 | 15,484.00 | 15,488.00 | 15,628.00 |
MEUG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 7월(7) 2024 | 15,628.00 | -102.00 | -0.65% | 15,650.00 | 15,650.00 | 15,618.00 | 5,080 |
| 24 7월(7) 2024 | 15,730.00 | -33.00 | -0.21% | 15,748.00 | 15,856.00 | 15,730.00 | 10,906 |
| 23 7월(7) 2024 | 15,763.00 | 172.00 | 1.10% | 15,812.00 | 15,812.00 | 15,763.00 | 871 |
| 20 7월(7) 2024 | 15,591.00 | -102.00 | -0.65% | 15,591.00 | 15,591.00 | 15,591.00 | 0 |
| 19 7월(7) 2024 | 15,693.00 | -37.00 | -0.24% | 15,693.00 | 15,693.00 | 15,693.00 | 0 |
| 18 7월(7) 2024 | 15,730.00 | -63.00 | -0.40% | 15,730.00 | 15,730.00 | 15,730.00 | 0 |
| 17 7월(7) 2024 | 15,793.00 | -43.00 | -0.27% | 15,793.00 | 15,793.00 | 15,793.00 | 0 |
| 16 7월(7) 2024 | 15,836.00 | -163.00 | -1.02% | 15,904.00 | 15,936.00 | 15,836.00 | 7 |
| 13 7월(7) 2024 | 15,999.00 | 129.00 | 0.81% | 15,942.00 | 15,999.00 | 15,942.00 | 5,729 |
| 12 7월(7) 2024 | 15,870.00 | 55.00 | 0.35% | 15,870.00 | 15,870.00 | 15,870.00 | 0 |
| 11 7월(7) 2024 | 15,815.00 | 111.00 | 0.71% | 15,815.00 | 15,815.00 | 15,815.00 | 0 |
| 10 7월(7) 2024 | 15,704.00 | -150.00 | -0.95% | 15,704.00 | 15,704.00 | 15,704.00 | 0 |
| 09 7월(7) 2024 | 15,854.00 | -4.00 | -0.03% | 15,854.00 | 15,854.00 | 15,854.00 | 0 |
| 06 7월(7) 2024 | 15,858.00 | -76.00 | -0.48% | 15,858.00 | 15,858.00 | 15,858.00 | 0 |
| 05 7월(7) 2024 | 15,934.00 | 108.00 | 0.68% | 15,934.00 | 15,934.00 | 15,934.00 | 588 |
| 04 7월(7) 2024 | 15,826.00 | 106.00 | 0.67% | 15,826.00 | 15,826.00 | 15,826.00 | 0 |
| 03 7월(7) 2024 | 15,720.00 | -113.00 | -0.71% | 15,720.00 | 15,720.00 | 15,720.00 | 0 |
| 02 7월(7) 2024 | 15,833.00 | 80.00 | 0.51% | 15,833.00 | 15,833.00 | 15,833.00 | 0 |
| 29 6월(6) 2024 | 15,753.00 | -10.00 | -0.06% | 15,753.00 | 15,753.00 | 15,753.00 | 0 |
| 28 6월(6) 2024 | 15,763.00 | -89.00 | -0.56% | 15,763.00 | 15,763.00 | 15,763.00 | 0 |
| 27 6월(6) 2024 | 15,852.00 | -23.00 | -0.14% | 15,852.00 | 15,852.00 | 15,852.00 | 0 |
| 26 6월(6) 2024 | 15,875.00 | -70.00 | -0.44% | 15,875.00 | 15,875.00 | 15,875.00 | 0 |
