Mincon Group Plc【MCON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mincon Group Plc (MCON)
Mincon Group Plc (MCON) 과거

Mincon Group Plc (MCON)

38.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38	38	38	386	38	DE
4	1	2.7027027027	37	38	37	279	37.95606957	DE
12	0.5	1.33333333333	37.5	38	36	8138	36.65304379	DE
26	-6.5	-14.606741573	44.5	47	33.5	12114	37.35910561	DE
52	-18.5	-32.7433628319	56.5	56.5	33.5	10474	40.89890511	DE
156	-78	-67.2413793103	116	117	33.5	4389	50.92099706	DE
260	-52	-57.7777777778	90	118	33.5	4285	63.68240709	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	38	0	0.00	38	38	38	537
1733765400	38	0	0.00	38	38	38	0
1733506200	38	0	0.00	38	38	38	856
1733419800	38	0	0.00	38	38	38	0
1733333400	38	0	0.00	38	38	38	536
1733247000	38	0	0.00	38	38	38	0
1733160600	38	0	0.00	38	38	38	0
1732901400	38	0	0.00	38	38	38	0
1732815000	38	0	0.00	38	38	38	3403
1732728600	38	0	0.00	38	38	38	0
1732642200	38	0	0.00	38	38	38	0
1732555800	38	1	2.70	38	38	38	0
1732296600	37	0	0.00	37	37	37	245
1732210200	37	0	0.00	37	37	37	0
1732123800	37	0	0.00	37	37	37	0
1732037400	37	0	0.00	37	37	37	0
1731951000	37	0	0.00	37	37	37	0
1731691800	37	0	0.00	37	37	37	0
1731605400	37	0	0.00	37	37	37	0
1731519000	37	0	0.00	37	37	37	0
1731432600	37	0	0.00	37	37	37	0
1731346200	37	0	0.00	37	37	37	2811
1731087000	37	0	0.00	37	37	37	20
1731000600	37	0	0.00	37	37	37	0
1730914200	37	0	0.00	37	37	37	0
1730827800	37	0	0.00	37	37	37	0
1730741400	37	0	0.00	37	37	37	0
1730482200	37	0.8	2.21	37	37	37	1900
1730395800	36.2	0	0.00	36.2	36.2	36.2	300000
1730309400	36.2	0	0.00	36.2	36.2	36.2	0
1730223000	36.2	0	0.00	36.2	36.2	36.2	0
1730136600	36.2	0	0.00	36.2	36.2	36.2	0
1729873800	36.2	-0.3	-0.82	36	36.5	36	23568
1729787400	36.5	-1	-2.67	37.5	37.5	36.5	0
1729701000	37.5	0	0.00	37.5	37.5	37.5	0
1729614600	37.5	0	0.00	37.5	37.5	37.5	592
1729528200	37.5	0	0.00	37.5	37.5	37.5	0
1729269000	37.5	0	0.00	37.5	37.5	37.5	0
1729182600	37.5	0	0.00	37.5	37.5	37.5	0
1729096200	37.5	0	0.00	37.5	37.5	37.5	15172
1729009800	37.5	0	0.00	37.5	37.5	37.5	0
1728923400	37.5	0	0.00	37.5	37.5	37.5	7920
1728664200	37.5	0	0.00	37.5	37.5	37.5	0
1728577800	37.5	0	0.00	37.5	37.5	37.5	0
1728491400	37.5	0	0.00	37.5	37.5	37.5	4000
1728405000	37.5	0	0.00	37.5	37.5	37.5	7000
1728318600	37.5	0	0.00	37.5	37.5	37.5	0
1728059400	37.5	0	0.00	37.5	37.5	37.5	0
1727973000	37.5	0	0.00	37.5	37.5	37.5	0
1727886600	37.5	0	0.00	37.5	37.5	37.5	0
1727800200	37.5	0	0.00	37.5	37.5	37.5	0
1727713800	37.5	0	0.00	37.5	37.5	37.5	0
1727454600	37.5	0	0.00	37.5	37.5	37.5	10248
1727368200	37.5	0	0.00	37.5	37.5	37.5	0
1727281800	37.5	0	0.00	37.5	37.5	37.5	8264
1727195400	37.5	0	0.00	37.5	37.5	37.5	0
1727109000	37.5	0	0.00	37.5	37.5	37.5	599
1726849800	37.5	0	0.00	37.5	37.5	37.5	0
1726763400	37.5	0	0.00	37.5	37.5	37.5	95554
1726677000	37.5	0	0.00	37.5	37.5	37.5	13212
1726590600	37.5	0	0.00	37.5	37.5	37.5	1642
1726504200	37.5	0	0.00	37.5	37.5	37.5	1000
1726245000	37.5	0	0.00	37.5	37.5	37.5	0
1726158600	37.5	2	5.63	35.5	37.5	35.5	0
1726072200	35.5	1	2.90	34.5	35.5	34.5	0

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관