Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 9215 | 1.7 | DE |
| 4 | 0.325 | 23.6363636364 | 1.375 | 1.95 | 1.3 | 98089 | 1.58660838 | DE |
| 12 | 0.125 | 7.93650793651 | 1.575 | 1.95 | 0.95 | 221826 | 1.29422219 | DE |
| 26 | -0.05 | -2.85714285714 | 1.75 | 2 | 0.95 | 134842 | 1.41282888 | DE |
| 52 | 0.575 | 51.1111111111 | 1.125 | 4.25 | 0.725 | 204800 | 1.84858399 | DE |
| 156 | -0.85 | -33.3333333333 | 2.55 | 4.25 | 0.7 | 169581 | 1.62217612 | DE |
| 260 | -2.4 | -58.5365853659 | 4.1 | 6.75 | 0.7 | 156939 | 2.6039687 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1075 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731519000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 499582 |
| 1731432600 | 1.8 | 0.25 | 16.13 | 1.55 | 1.8 | 1.55 | 298113 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 26053 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731000600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 104882 |
| 1730914200 | 1.5 | 0.05 | 3.45 | 1.85 | 1.95 | 1.5 | 612517 |
| 1730827800 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 2500 |
| 1730741400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 250000 |
| 1730482200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 36371 |
| 1730395800 | 1.3 | -0.1 | -7.14 | 1.375 | 1.4 | 1.3 | 85550 |
| 1730309400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 143 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729787400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 12794 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.475 | 1.5 | 1.4 | 177814 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 62206 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 8223 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 48666 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 3614 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 0 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 93765 |
| 1728664200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 307953 |
| 1728577800 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.3 | 2866787 |
| 1728491400 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 250000 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1554 |
| 1728318600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 343 |
| 1728059400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 239875 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2950 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 24819 |
| 1727800200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 25674 |
| 1727713800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727454600 | 1.25 | 0.18 | 16.28 | 1.075 | 1.25 | 1.075 | 757361 |
| 1727368200 | 1.075 | -0.05 | -4.44 | 1.1 | 1.1 | 0.975 | 100610 |
| 1727281800 | 1.125 | 0.18 | 18.42 | 0.95 | 1.125 | 0.95 | 789415 |
| 1727195400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000000 |
| 1727109000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 213630 |
| 1726849800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726763400 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 752673 |
| 1726677000 | 0.95 | -0.1 | -9.52 | 1.075 | 1.075 | 0.95 | 808002 |
| 1726590600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50935 |
| 1726504200 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 500000 |
| 1726245000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 500000 |
| 1726158600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1726072200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 826 |
| 1725985800 | 1.125 | -0.25 | -18.18 | 1.475 | 1.475 | 1.125 | 40905 |
| 1725899400 | 1.375 | 0 | 0.00 | 1.475 | 1.475 | 1.375 | 0 |
| 1725640200 | 1.375 | -0.13 | -8.33 | 1.5 | 1.5 | 1.375 | 260000 |
| 1725553800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 280000 |
| 1725467400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725381000 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 80223 |
| 1725294600 | 1.525 | -0.1 | -6.15 | 1.575 | 1.625 | 1.525 | 189165 |
| 1725035400 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 17348 |
| 1724949000 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 884 |
| 1724862600 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 0 |
| 1724776200 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 293 |
| 1724430600 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 17232 |
| 1724344200 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 158264 |
| 1724257800 | 1.625 | 0 | 0.00 | 1.575 | 1.625 | 1.575 | 4637 |
