Manolete Partners Plc【MANO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Manolete Partners Plc (MANO)
Manolete Partners Plc (MANO) 과거

Manolete Partners Plc (MANO)

77.50

-2.50

( -3.12% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5	-6.6265060241	83	83	72	28682	75.18163879	DE
4	-10	-11.4285714286	87.5	87.5	72	18210	80.44304104	DE
12	-22.5	-22.5	100	117.5	72	23440	96.92751075	DE
26	-55	-41.5094339623	132.5	147.5	72	24756	110.61692866	DE
52	-80	-50.7936507937	157.5	160.5	72	20233	119.69076508	DE
156	-194.5	-71.5073529412	272	330	72	18099	194.55986038	DE
260	-338.5	-81.3701923077	416	600	72	39791	250.32717331	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	80	5	6.67	77.5	80	77.5	23535
1737048600	75	1	1.35	77.5	77.5	74.25	25266
1736962200	74	2	2.78	78.5	78.5	74	43614
1736875800	72	-8	-10.00	80.5	80.5	72	37874
1736789400	80	-3	-3.61	83	83	80	13122
1736530200	83	1.5	1.84	83	83	80.5	8415
1736443800	81.5	-1.5	-1.81	83	83	81.5	8235
1736357400	83	-1.5	-1.78	84	84	83	30560
1736271000	84.5	-2.5	-2.87	87	87	83.5	55052
1736184600	87	0	0.00	87	87.5	85.5	5335
1735925400	87	0	0.00	87	87	84.5	0
1735839000	87	0	0.00	87	87	84.5	32731
1735666200	87	0	0.00	87	87	84.75	1115
1735579800	87	-0.5	-0.57	87.5	87.5	85.25	16910
1735320600	87.5	0	0.00	87.5	87.5	86.25	0
1735061400	87.5	0	0.00	87.5	87.5	87.5	7801
1734975000	87.5	0	0.00	87.5	87.5	87.5	0
1734715800	87.5	0	0.00	87.5	88.75	87.5	7993
1734629400	87.5	-0.5	-0.57	88.5	88.5	87.5	3639
1734543000	88	0.5	0.57	88.5	88.75	87.5	11900
1734456600	87.5	-0.5	-0.57	88	88.75	87.5	2758
1734370200	88	0	0.00	88.5	90	88	4411
1734111000	88	0	0.00	88	88	88	5186
1734024600	88	-3	-3.30	91	91	88	28500
1733938200	91	1	1.11	90	91	90	18392
1733851800	90	-1	-1.10	91	91	90	15343
1733765400	91	1	1.11	92	92	91	21431
1733506200	90	-3	-3.23	92	92	90	4850
1733419800	93	0.5	0.54	92.5	93	90.5	41550
1733333400	92.5	-5	-5.13	97.5	97.5	91.5	43677
1733247000	97.5	0	0.00	97.5	97.5	97.5	18434
1733160600	97.5	2	2.09	97.5	97.75	97.5	25603
1732901400	95.5	-0.5	-0.52	97.5	97.5	95.5	4893
1732815000	96	-1.5	-1.54	97.5	97.5	96	41773
1732728600	97.5	0	0.00	97.5	98	96	14270
1732642200	97.5	0	0.00	97.5	99	96.75	12073
1732555800	97.5	-1.5	-1.52	99	102	97.5	13774
1732296600	99	-1	-1.00	97.5	99	97.5	30555
1732210200	100	2	2.04	100	100.5	97.5	35092
1732123800	98	-4	-3.92	104.5	104.5	98	37774
1732037400	102	-12	-10.53	115	117.5	100	133889
1731951000	114	4.5	4.11	109.5	114	109.5	19306
1731691800	109.5	0	0.00	109.5	109.5	108	29
1731605400	109.5	0	0.00	109.5	109.5	109.5	1000
1731519000	109.5	0	0.00	109.5	109.5	107	94549
1731432600	109.5	0.5	0.46	105	109.5	105	55936
1731346200	109	2.5	2.35	106.5	109	105	15108
1731087000	106.5	-2.5	-2.29	106.5	107.5	106.5	1200
1731000600	109	1.5	1.40	107.5	110	106.5	8641
1730914200	107.5	0	0.00	107.5	107.5	107.5	18251
1730827800	107.5	0	0.00	107.5	107.5	105.5	6020
1730741400	107.5	0	0.00	107.5	107.5	104	3898
1730482200	107.5	-6.5	-5.70	112.5	113.5	106.5	71278
1730395800	114	4	3.64	110	114	110	66390
1730309400	110	4.5	4.27	105.5	110	105.5	25785
1730223000	105.5	3.5	3.43	101	105.5	101	37483
1730136600	102	2.5	2.51	100	102	100	16758
1729873800	99.5	0	0.00	98	100	98	26068
1729787400	99.5	2	2.05	97.5	99.75	97.5	11962
1729701000	97.5	0	0.00	97.5	97.75	95.5	3655
1729614600	97.5	2.5	2.63	97.5	97.5	96	18915
1729528200	95	-2	-2.06	97	98.5	95	23989

Manolete Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관