5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

마감 10 1월 1:30AM

최근 거래일 2025/01/08

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:00	46.25	8	O	45.94	46.22	Buy		32,200	439	LSE
01:24:05	46.28	1000	AT	46.08	46.28	Buy		32,192	438	LSE
01:22:34	46.2	8	AT	46.2	46.28	Sell		31,192	437	LSE
01:19:59	46.04	612	AT	45.89	46.04	Buy		31,184	436	LSE
01:19:27	46.04	1	AT	45.75	46.04	Buy		30,572	435	LSE
01:19:05	46.04	1	AT	45.75	46.04	Buy		30,571	434	LSE
01:18:57	46.04	325	AT	45.75	46.04	Buy		30,570	433	LSE
01:15:19	45.8	1	AT	45.8	45.92	Sell		30,245	432	LSE
01:11:35	46.17	1	AT	45.89	46.17	Buy		30,244	431	LSE
01:10:30	46.08	632	AT	45.91	46.08	Buy		30,243	430	LSE
01:10:24	46.08	20	AT	45.91	46.08	Buy		29,611	429	LSE
01:10:24	46.08	20	AT	45.89	46.08	Buy		29,591	428	LSE
01:10:23	46.08	20	AT	45.85	46.08	Buy		29,571	427	LSE
01:10:21	46.0	125	AT	45.81	46.0	Buy		29,551	426	LSE
01:04:28	45.8	919	AT	45.8	45.89	Sell		29,426	425	LSE
01:04:11	45.8	20	AT	45.8	45.89	Sell		28,507	424	LSE
01:04:11	45.8	20	AT	45.8	45.89	Sell		28,487	423	LSE
01:04:00	45.8	41	AT	45.8	46.01	Sell		28,467	422	LSE
01:02:44	45.9	100	AT	45.9	46.01	Sell		28,426	421	LSE
01:02:44	45.9	20	AT	45.9	46.01	Sell		28,326	420	LSE
01:02:44	45.9	20	AT	45.9	46.01	Sell		28,306	419	LSE
01:02:41	45.9	20	AT	45.9	46.07	Sell		28,286	418	LSE
01:02:40	45.9	20	AT	45.9	46.07	Sell		28,266	417	LSE
01:02:40	45.9	20	AT	45.9	46.07	Sell		28,246	416	LSE
00:55:15	46.18	30	O	46.18	46.52	Sell		28,226	415	LSE
00:44:35	46.1	1	AT	45.79	46.1	Buy		28,196	414	LSE
00:44:32	46.1	150	AT	45.79	46.1	Buy		28,195	413	LSE
00:42:31	46.57	1	O	46.23	46.56	Buy		28,045	412	LSE
00:38:03	46.8	1	O	46.8	47.1	Sell		28,044	411	LSE
00:37:10	47.1	2	AT	46.78	47.1	Buy		28,043	410	LSE
00:27:24	46.35	1	AT	46.35	46.49	Sell		28,041	409	LSE
00:25:08	46.57	3	O	46.24	46.57	Buy		28,040	408	LSE
00:24:57	46.25	2	AT	46.2	46.25	Buy		28,037	407	LSE
00:24:13	46.14	1	AT	45.82	46.14	Buy		28,035	406	LSE
00:23:02	45.73	4	AT	45.39	45.73	Buy		28,034	405	LSE
00:21:19	45.94	10	AT	45.6	45.94	Buy		28,030	404	LSE
00:21:01	45.8	7	AT	45.52	45.8	Buy		28,020	403	LSE
00:20:31	46.2	50	AT	45.91	46.2	Buy		28,013	402	LSE
00:18:47	46.2	1	AT	45.93	46.2	Buy		27,963	401	LSE
00:15:27	45.3	2	AT	45.3	45.65	Sell		27,962	400	LSE
00:15:27	45.3	500	AT	45.3	45.65	Sell		27,960	399	LSE
00:15:27	45.5	2	AT	45.5	45.65	Sell		27,460	398	LSE
00:15:27	45.5	1	AT	45.5	45.65	Sell		27,458	397	LSE
00:13:36	46.0	1	O	45.67	46.0	Buy		27,457	396	LSE
00:13:29	46.01	1	AT	46.01	46.15	Sell		27,456	395	LSE
00:13:29	46.01	1	AT	46.01	46.15	Sell		27,455	394	LSE
00:12:09	46.23	1909	AT	46.16	46.23	Buy		27,454	393	LSE
00:12:09	46.23	80	AT	46.16	46.23	Buy		25,545	392	LSE
00:11:56	46.53	2	O	46.28	46.53	Buy		25,465	391	LSE
00:10:56	46.54	4	AT	46.54	46.65	Sell		25,463	390	LSE
00:10:28	46.87	10	AT	46.87	47.01	Sell		25,459	389	LSE
00:10:01	47.45	3	O	47.16	47.56	Buy		25,449	388	LSE
00:06:32	47.87	1	AT	47.55	47.87	Buy		25,446	387	LSE
00:06:24	47.76	100	AT	47.76	47.92	Sell		25,445	386	LSE
00:05:04	47.85	120	AT	47.85	48.02	Sell		25,345	385	LSE
00:02:23	47.76	337	AT	47.47	47.76	Buy		25,225	384	LSE
00:00:14	47.47	500	AT	46.84	47.47	Buy		24,888	383	LSE
23:53:47	46.01	100	AT	45.78	46.01	Buy		24,388	382	LSE
23:53:26	46.0	10	AT	46.0	46.11	Sell		24,288	381	LSE
23:53:23	46.12	2	AT	46.0	46.12	Buy		24,278	380	LSE
23:52:52	46.52	1	AT	46.23	46.52	Buy		24,276	379	LSE
23:50:53	47.04	400	AT	46.77	47.04	Buy		24,275	378	LSE
23:46:57	46.54	330	AT	46.26	46.54	Buy		23,875	377	LSE
23:44:24	47.12	1	AT	46.81	47.12	Buy		23,545	376	LSE
23:44:04	46.96	20	AT	46.65	46.96	Buy		23,544	375	LSE
23:43:49	46.67	235	AT	46.26	46.67	Buy		23,524	374	LSE
23:43:25	46.43	5	AT	46.43	46.73	Sell		23,289	373	LSE
23:43:12	46.49	6	AT	46.49	46.79	Sell		23,284	372	LSE
23:40:53	46.29	6	O	45.87	46.29	Buy		23,278	371	LSE
23:39:45	46.11	1	AT	46.11	46.25	Sell		23,272	370	LSE
23:39:45	46.11	1	AT	46.11	46.25	Sell		23,271	369	LSE
23:36:25	46.96	20	AT	46.51	46.96	Buy		23,270	368	LSE
23:34:57	47.05	5	O	46.66	47.04	Buy		23,250	367	LSE
23:34:37	46.5	1	AT	46.31	46.5	Buy		23,245	366	LSE
23:34:11	46.04	5	AT	46.04	46.16	Sell		23,244	365	LSE
23:34:00	46.04	10	AT	46.04	46.18	Sell		23,239	364	LSE
23:32:46	46.26	5	AT	46.26	46.37	Sell		23,229	363	LSE
23:32:22	46.26	236	AT	46.01	46.26	Buy		23,224	362	LSE
23:32:07	46.09	3	AT	46.03	46.09	Buy		22,988	361	LSE
23:31:01	45.65	2	AT	45.65	45.85	Sell		22,985	360	LSE
23:31:01	45.73	4	AT	45.73	45.88	Sell		22,983	359	LSE
23:28:53	46.1	11	AT	45.86	46.1	Buy		22,979	358	LSE
23:26:40	46.05	20	AT	45.82	46.05	Buy		22,968	357	LSE
23:26:34	46.1	1	O	45.82	46.05	Buy		22,948	356	LSE
23:24:05	46.07	2	AT	45.76	46.07	Buy		22,947	355	LSE
23:20:34	46.11	1	AT	45.76	46.11	Buy		22,945	354	LSE
23:20:20	46.11	1	AT	45.76	46.11	Buy		22,944	353	LSE
23:19:28	46.13	3	AT	45.76	46.13	Buy		22,943	352	LSE
23:18:48	46.13	1	AT	45.74	46.13	Buy		22,940	351	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관