Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 48.48 | 75 | UT | 48.87 | 49.22 | Sell | 153,783 | 546 | LSE | |
| 01:29:34 | 49.16 | 1 | O | 48.87 | 49.16 | Buy | 153,708 | 545 | LSE | |
| 01:28:23 | 49.03 | 2093 | AT | 48.88 | 49.03 | Buy | 153,707 | 544 | LSE | |
| 01:28:23 | 49.03 | 20 | AT | 48.88 | 49.03 | Buy | 151,614 | 543 | LSE | |
| 01:28:23 | 49.03 | 20 | AT | 48.88 | 49.03 | Buy | 151,594 | 542 | LSE | |
| 01:28:23 | 49.03 | 20 | AT | 48.84 | 49.03 | Buy | 151,574 | 541 | LSE | |
| 01:27:54 | 49.03 | 1 | AT | 48.8 | 49.03 | Buy | 151,554 | 540 | LSE | |
| 01:27:39 | 49.03 | 1 | AT | 48.79 | 49.03 | Buy | 151,553 | 539 | LSE | |
| 01:27:26 | 49.02 | 130 | AT | 49.02 | 49.17 | Sell | 151,552 | 538 | LSE | |
| 01:27:20 | 49.02 | 20 | AT | 49.02 | 49.17 | Sell | 151,422 | 537 | LSE | |
| 01:26:16 | 49.02 | 3217 | AT | 48.84 | 49.02 | Buy | 151,402 | 536 | LSE | |
| 01:26:12 | 49.02 | 150 | AT | 48.82 | 49.02 | Buy | 148,185 | 535 | LSE | |
| 01:22:03 | 48.66 | 1 | O | 48.35 | 48.66 | Buy | 148,035 | 534 | LSE | |
| 01:20:17 | 48.76 | 1 | AT | 48.42 | 48.76 | Buy | 148,034 | 533 | LSE | |
| 01:17:32 | 48.61 | 100 | AT | 48.61 | 48.65 | Sell | 148,033 | 532 | LSE | |
| 01:16:20 | 48.57 | 1 | O | 48.25 | 48.64 | Buy | 147,933 | 531 | LSE | |
| 01:16:00 | 48.39 | 25 | AT | 48.39 | 48.46 | Sell | 147,932 | 530 | LSE | |
| 01:12:53 | 48.35 | 15 | AT | 48.08 | 48.35 | Buy | 147,907 | 529 | LSE | |
| 01:12:06 | 48.3 | 1 | AT | 48.3 | 48.45 | Sell | 147,892 | 528 | LSE | |
| 01:05:49 | 48.36 | 2 | O | 48.03 | 48.36 | Buy | 147,891 | 527 | LSE | |
| 01:02:40 | 48.69 | 130 | AT | 48.41 | 48.69 | Buy | 147,889 | 526 | LSE | |
| 01:01:21 | 48.84 | 4 | AT | 48.51 | 48.84 | Buy | 147,759 | 525 | LSE | |
| 01:01:11 | 48.73 | 60 | AT | 48.73 | 48.85 | Sell | 147,755 | 524 | LSE | |
| 01:01:10 | 48.73 | 20 | AT | 48.73 | 48.87 | Sell | 147,695 | 523 | LSE | |
| 01:01:10 | 48.73 | 20 | AT | 48.73 | 48.87 | Sell | 147,675 | 522 | LSE | |
| 01:01:10 | 48.9 | 4 | O | 48.73 | 48.87 | Buy | 147,655 | 521 | LSE | |
| 01:01:10 | 48.73 | 50 | AT | 48.73 | 48.89 | Sell | 147,651 | 520 | LSE | |
| 01:00:54 | 49.04 | 3 | AT | 48.73 | 49.04 | Buy | 147,601 | 519 | LSE | |
| 00:59:55 | 49.01 | 2 | O | 48.7 | 49.04 | Buy | 147,598 | 518 | LSE | |
| 00:59:23 | 49.04 | 1 | O | 48.66 | 49.04 | Buy | 147,596 | 517 | LSE | |
| 00:58:06 | 48.4 | 411 | AT | 48.28 | 48.4 | Buy | 147,595 | 516 | LSE | |
| 00:58:06 | 48.4 | 150 | AT | 48.28 | 48.4 | Buy | 147,184 | 515 | LSE | |
| 00:58:06 | 48.4 | 175 | AT | 48.28 | 48.4 | Buy | 147,034 | 514 | LSE | |
| 00:58:02 | 48.4 | 20 | AT | 48.28 | 48.4 | Buy | 146,859 | 513 | LSE | |
| 00:58:02 | 48.4 | 20 | AT | 48.28 | 48.4 | Buy | 146,839 | 512 | LSE | |
| 00:57:15 | 48.39 | 1 | AT | 48.06 | 48.39 | Buy | 146,819 | 511 | LSE | |
| 00:57:02 | 48.24 | 70 | AT | 48.0 | 48.24 | Buy | 146,818 | 510 | LSE | |
| 00:57:02 | 48.24 | 65 | AT | 48.0 | 48.24 | Buy | 146,748 | 509 | LSE | |
| 00:56:08 | 48.4 | 90 | AT | 48.22 | 48.4 | Buy | 146,683 | 508 | LSE | |
| 00:56:08 | 48.4 | 5 | AT | 48.18 | 48.4 | Buy | 146,593 | 507 | LSE | |
| 00:54:56 | 48.06 | 25 | O | 47.74 | 48.06 | Buy | 146,588 | 506 | LSE | |
| 00:54:42 | 47.88 | 60 | AT | 47.88 | 48.21 | Sell | 146,563 | 505 | LSE | |
| 00:53:10 | 47.52 | 1 | O | 47.56 | 47.87 | Sell | 146,503 | 504 | LSE | |
| 00:51:32 | 47.68 | 5 | O | 47.35 | 47.63 | Buy | 146,502 | 503 | LSE | |
| 00:48:31 | 47.05 | 1 | O | 46.69 | 47.01 | Buy | 146,497 | 502 | LSE | |
| 00:47:26 | 46.82 | 53 | O | 46.59 | 46.82 | Buy | 146,496 | 501 | LSE | |
| 00:47:10 | 46.75 | 1 | AT | 46.75 | 46.9 | Sell | 146,443 | 500 | LSE | |
| 00:46:10 | 47.0 | 11 | AT | 47.0 | 47.11 | Sell | 146,442 | 499 | LSE | |
| 00:46:01 | 47.1 | 7 | AT | 46.96 | 47.1 | Buy | 146,431 | 498 | LSE | |
| 00:45:36 | 47.04 | 100 | AT | 46.75 | 47.04 | Buy | 146,424 | 497 | LSE | |
| 00:45:20 | 46.98 | 2 | AT | 46.98 | 47.1 | Sell | 146,324 | 496 | LSE | |
| 00:45:10 | 47.1 | 3 | O | 46.98 | 47.1 | Buy | 146,322 | 495 | LSE | |
| 00:44:46 | 47.1 | 9 | AT | 46.96 | 47.1 | Buy | 146,319 | 494 | LSE | |
| 00:44:24 | 47.1 | 5 | AT | 46.76 | 47.1 | Buy | 146,310 | 493 | LSE | |
| 00:44:21 | 47.12 | 1 | O | 46.79 | 47.12 | Buy | 146,305 | 492 | LSE | |
| 00:40:55 | 46.58 | 3 | O | 46.58 | 46.85 | Sell | 146,304 | 491 | LSE | |
| 00:39:53 | 46.51 | 13 | O | 46.51 | 46.8 | Sell | 146,301 | 490 | LSE | |
| 00:39:45 | 46.75 | 2 | AT | 46.75 | 46.86 | Sell | 146,288 | 489 | LSE | |
| 00:39:12 | 46.83 | 29 | AT | 46.83 | 47.13 | Sell | 146,286 | 488 | LSE | |
| 00:39:12 | 47.0 | 2 | AT | 47.0 | 47.13 | Sell | 146,257 | 487 | LSE | |
| 00:39:12 | 47.0 | 10 | AT | 47.0 | 47.13 | Sell | 146,255 | 486 | LSE | |
| 00:39:12 | 47.0 | 7 | AT | 47.0 | 47.13 | Sell | 146,245 | 485 | LSE | |
| 00:39:12 | 47.0 | 1 | AT | 47.0 | 47.13 | Sell | 146,238 | 484 | LSE | |
| 00:38:26 | 47.25 | 2 | AT | 47.25 | 47.41 | Sell | 146,237 | 483 | LSE | |
| 00:38:25 | 47.35 | 15 | AT | 47.35 | 47.49 | Sell | 146,235 | 482 | LSE | |
| 00:37:51 | 47.79 | 2 | O | 47.46 | 47.79 | Buy | 146,220 | 481 | LSE | |
| 00:36:31 | 47.35 | 1037 | AT | 47.33 | 47.66 | Sell | 146,218 | 480 | LSE | |
| 00:36:31 | 47.35 | 1285 | AT | 47.33 | 47.35 | Buy | 145,181 | 479 | LSE | |
| 00:36:31 | 47.35 | 1954 | AT | 47.35 | 47.66 | Sell | 143,896 | 478 | LSE | |
| 00:36:20 | 47.5 | 15 | AT | 47.5 | 47.61 | Sell | 141,942 | 477 | LSE | |
| 00:36:20 | 47.5 | 2 | AT | 47.5 | 47.61 | Sell | 141,927 | 476 | LSE | |
| 00:36:08 | 47.69 | 1 | AT | 47.5 | 47.69 | Buy | 141,925 | 475 | LSE | |
| 00:35:48 | 47.76 | 17 | AT | 47.5 | 47.76 | Buy | 141,924 | 474 | LSE | |
| 00:35:13 | 47.92 | 3 | AT | 47.58 | 47.92 | Buy | 141,907 | 473 | LSE | |
| 00:34:44 | 47.7 | 3 | AT | 47.7 | 47.81 | Sell | 141,904 | 472 | LSE | |
| 00:34:19 | 47.97 | 42 | AT | 47.71 | 47.97 | Buy | 141,901 | 471 | LSE | |
| 00:33:43 | 47.96 | 5 | O | 47.65 | 47.99 | Buy | 141,859 | 470 | LSE | |
| 00:33:24 | 47.63 | 40 | AT | 47.63 | 47.97 | Sell | 141,854 | 469 | LSE | |
| 00:32:31 | 48.12 | 2 | O | 47.68 | 48.12 | Buy | 141,814 | 468 | LSE | |
| 00:32:18 | 47.69 | 1 | AT | 47.69 | 47.84 | Sell | 141,812 | 467 | LSE | |
| 00:32:11 | 48.0 | 2 | AT | 48.0 | 48.19 | Sell | 141,811 | 466 | LSE | |
| 00:32:11 | 48.0 | 5 | AT | 48.0 | 48.19 | Sell | 141,809 | 465 | LSE | |
| 00:32:11 | 48.0 | 5 | AT | 48.0 | 48.19 | Sell | 141,804 | 464 | LSE | |
| 00:32:11 | 48.0 | 5 | AT | 48.0 | 48.19 | Sell | 141,799 | 463 | LSE | |
| 00:32:11 | 48.0 | 5 | AT | 48.0 | 48.19 | Sell | 141,794 | 462 | LSE | |
| 00:32:11 | 48.0 | 5 | AT | 48.0 | 48.19 | Sell | 141,789 | 461 | LSE | |
| 00:32:11 | 48.0 | 6 | AT | 48.0 | 48.19 | Sell | 141,784 | 460 | LSE | |
| 00:32:11 | 48.0 | 1 | AT | 48.0 | 48.19 | Sell | 141,778 | 459 | LSE | |
| 00:32:11 | 48.0 | 3 | AT | 48.0 | 48.19 | Sell | 141,777 | 458 | LSE | |
| 00:31:49 | 48.52 | 1 | O | 48.21 | 48.51 | Buy | 141,774 | 457 | LSE | |
| 00:31:44 | 48.57 | 10 | O | 48.21 | 48.57 | Buy | 141,773 | 456 | LSE | |
| 00:30:55 | 48.7 | 1 | AT | 48.7 | 48.83 | Sell | 141,763 | 455 | LSE | |
| 00:30:46 | 48.75 | 1 | AT | 48.75 | 48.88 | Sell | 141,762 | 454 | LSE | |
| 00:30:15 | 48.93 | 100 | AT | 48.93 | 49.32 | Sell | 141,761 | 453 | LSE | |
| 00:30:03 | 49.0 | 5 | AT | 49.0 | 49.15 | Sell | 141,661 | 452 | LSE | |
| 00:30:03 | 49.0 | 1 | AT | 49.0 | 49.15 | Sell | 141,656 | 451 | LSE |
