기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
5x Long Mag7 | MAG5 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,684.75 | 1,693.75 |
MAG5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1,684.75 | -9.00 | -0.53% | 1,684.75 | 1,684.75 | 1,684.75 | 276 |
04 6월(6) 2024 | 1,693.75 | 181.75 | 12.02% | 1,679.00 | 1,757.75 | 1,643.25 | 1,395 |
01 6월(6) 2024 | 1,512.00 | -182.25 | -10.76% | 1,614.50 | 1,718.50 | 1,499.75 | 1,555 |
31 5월(5) 2024 | 1,694.25 | -96.00 | -5.36% | 1,767.50 | 1,799.50 | 1,656.50 | 2,076 |
30 5월(5) 2024 | 1,790.25 | 42.75 | 2.45% | 1,789.00 | 1,833.25 | 1,699.50 | 1,529 |
29 5월(5) 2024 | 1,747.50 | 81.00 | 4.86% | 1,666.50 | 1,765.50 | 1,666.50 | 3,190 |
25 5월(5) 2024 | 1,666.50 | 9.75 | 0.59% | 1,609.00 | 1,686.50 | 1,572.00 | 3,403 |
24 5월(5) 2024 | 1,656.75 | 70.00 | 4.41% | 1,681.50 | 1,704.50 | 1,608.25 | 1,678 |
23 5월(5) 2024 | 1,586.75 | 31.75 | 2.04% | 1,586.75 | 1,586.75 | 1,586.75 | 110 |
22 5월(5) 2024 | 1,555.00 | 15.50 | 1.01% | 1,531.00 | 1,571.75 | 1,519.25 | 1,466 |
21 5월(5) 2024 | 1,539.50 | 25.00 | 1.65% | 1,536.50 | 1,567.00 | 1,499.50 | 2,058 |
18 5월(5) 2024 | 1,514.50 | -30.00 | -1.94% | 1,508.50 | 1,538.50 | 1,468.50 | 1,407 |
17 5월(5) 2024 | 1,544.50 | 42.50 | 2.83% | 1,533.50 | 1,570.50 | 1,501.00 | 629 |
16 5월(5) 2024 | 1,502.00 | 52.50 | 3.62% | 1,451.00 | 1,523.00 | 1,428.75 | 44 |
15 5월(5) 2024 | 1,449.50 | 86.00 | 6.31% | 1,449.50 | 1,449.50 | 1,449.50 | 0 |
14 5월(5) 2024 | 1,363.50 | -2.50 | -0.18% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
11 5월(5) 2024 | 1,366.00 | -45.50 | -3.22% | 1,441.00 | 1,461.00 | 1,338.25 | 180 |
10 5월(5) 2024 | 1,411.50 | -0.50 | -0.04% | 1,380.00 | 1,423.75 | 1,355.75 | 589 |
09 5월(5) 2024 | 1,412.00 | -32.00 | -2.22% | 1,442.50 | 1,445.25 | 1,344.00 | 654 |
08 5월(5) 2024 | 1,444.00 | 106.50 | 7.96% | 1,461.50 | 1,483.75 | 1,403.25 | 745 |