Hot Features
프리미엄
Mineral & Financial Investments Limited (MAFL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:41 | 10.165 | 2355 | O | 10.0 | 11.0 | Sell | 445,270 | 29 | LSE | |
| 19:44:40 | 10.465 | 20000 | O | 10.0 | 10.5 | Buy | 442,915 | 28 | LSE | |
| 19:39:15 | 10.111 | 5000 | O | 10.0 | 10.5 | Sell | 422,915 | 27 | LSE | |
| 19:38:52 | 10.15 | 5000 | O | 10.0 | 11.0 | Sell | 417,915 | 26 | LSE | |
| 19:38:36 | 10.15 | 5000 | O | 10.0 | 11.0 | Sell | 412,915 | 25 | LSE | |
| 19:38:20 | 10.15 | 5000 | O | 10.0 | 11.0 | Sell | 407,915 | 24 | LSE | |
| 19:22:22 | 10.55 | 5000 | O | 10.5 | 11.0 | Sell | 402,915 | 23 | LSE | |
| 19:19:14 | 10.525 | 5000 | O | 10.5 | 11.0 | Sell | 397,915 | 22 | LSE | |
| 19:19:00 | 10.525 | 5000 | O | 10.5 | 11.0 | Sell | 392,915 | 21 | LSE | |
| 19:18:44 | 10.575 | 5000 | O | 10.5 | 11.0 | Sell | 387,915 | 20 | LSE | |
| 19:18:27 | 10.575 | 5000 | O | 10.5 | 11.0 | Sell | 382,915 | 19 | LSE | |
| 19:18:04 | 10.636 | 5000 | O | 10.5 | 11.5 | Sell | 377,915 | 18 | LSE | |
| 19:16:09 | 10.63 | 5000 | O | 10.5 | 11.5 | Sell | 372,915 | 17 | LSE | |
| 19:15:48 | 11.05 | 5000 | O | 11.0 | 12.0 | Sell | 367,915 | 16 | LSE | |
| 19:15:30 | 11.05 | 5000 | O | 11.0 | 12.0 | Sell | 362,915 | 15 | LSE | |
| 19:15:10 | 11.075 | 5000 | O | 11.0 | 12.5 | Sell | 357,915 | 14 | LSE | |
| 18:11:49 | 11.333 | 70590 | O | 11.0 | 12.5 | Sell | 352,915 | 13 | LSE | |
| 18:01:04 | 11.83 | 409 | O | 11.0 | 12.5 | Buy | 282,325 | 12 | LSE | |
| 17:50:36 | 11.15 | 10000 | O | 10.5 | 12.0 | Sell | 281,916 | 11 | LSE | |
| 17:50:05 | 11.65 | 46249 | O | 10.5 | 12.0 | Buy | 271,916 | 10 | LSE | |
| 17:49:45 | 11.33 | 44025 | O | 10.5 | 12.0 | Buy | 225,667 | 9 | LSE | |
| 17:49:29 | 11.3 | 44142 | O | 10.5 | 12.0 | Buy | 181,642 | 8 | LSE | |
| 17:45:54 | 10.665 | 7500 | O | 10.5 | 12.0 | Sell | 137,500 | 7 | LSE | |
| 17:44:25 | 11.33 | 10000 | O | 10.5 | 12.0 | Buy | 130,000 | 6 | LSE | |
| 17:18:17 | 11.0 | 10000 | O | 10.5 | 12.0 | Sell | 120,000 | 5 | LSE | |
| 17:15:58 | 11.4 | 25000 | O | 10.5 | 11.5 | Buy | 110,000 | 4 | LSE | |
| 17:01:58 | 10.975 | 10000 | O | 10.5 | 11.0 | Buy | 85,000 | 3 | LSE | |
| 17:00:37 | 10.965 | 25000 | O | 10.5 | 11.0 | Buy | 75,000 | 2 | LSE | |
| 17:00:26 | 10.9 | 50000 | O | 10.0 | 11.0 | Buy | 50,000 | 1 | LSE |
