Life Settlement Assets 주식 가격. LSAA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Life Settlement Assets Plc (LSAA) 시세

Life Settlement Assets Plc (LSAA)

1.90

0.00

(0.00%)

마감 22 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.90

매수가

1.80

매도가

2.00

거래량

0.00

1.90 일간 변동폭 1.90

1.55 52주 범위 1.99

market_cap

전일 종가

1.90

개장가

1.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,056

발행 주식

46,205,078

배당수익률

-

주가수익률

20.41

주당순이익(EPS)

0.09

매출

13.97M

순이익

4.3M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.lsaplc.com

본부

London, Gbr

설립됨

-

Life Settlement Assets Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker LSAA. The last closing price for Life Settlement Assets was US$1.90. Over the last year, Life Settlement Assets shares have traded in a share price range of US$ 1.55 to US$ 1.99.

Life Settlement Assets currently has 46,205,078 shares in issue. The market capitalisation of Life Settlement Assets is US$87.79 million. Life Settlement Assets has a price to earnings ratio (PE ratio) of 20.41.

Life Settlement Assets PLC Total Voting Rights

Life Settlement Assets PLC 01 November 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Total Voting Rights For the purposes of DTR 5.6.1 of the...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 01 November 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 31 October...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 23 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 22 October...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 07 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 4 October...

Life Settlement Assets PLC Net Asset Value(s)

Life Settlement Assets PLC 07 October 2024 LIFE SETTLEMENT ASSETS PLC LEI: 2138003OL2VBXWG1BZ27 (the "Company" or "LSA") Monthly NAV Report LSA, a closed-ended investment company which...

Life Settlement Assets PLC Total Voting Rights

Life Settlement Assets PLC 01 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Total Voting Rights For the purposes of DTR 5.6.1 of the Financial...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 20 September 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 20...

Life Settlement Assets flaunts focused strategy on interim improvement

Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an i ...

Life Settlement Assets PLC Half-year Report

Life Settlement Assets PLC 20 September 2024 Life Settlement Assets PLC: Final Results 20 September 2024 Life Settlement Assets PLC (the "Company" or "LSA") Results for the Half Year...

Life Settlement Assets PLC Total Voting Rights

Life Settlement Assets PLC 01 November 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Total Voting Rights For the purposes of DTR 5.6.1 of the...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 01 November 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 31 October...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 23 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 22 October...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 07 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 4 October...

Life Settlement Assets PLC Net Asset Value(s)

Life Settlement Assets PLC 07 October 2024 LIFE SETTLEMENT ASSETS PLC LEI: 2138003OL2VBXWG1BZ27 (the "Company" or "LSA") Monthly NAV Report LSA, a closed-ended investment company which...

Life Settlement Assets PLC Total Voting Rights

Life Settlement Assets PLC 01 October 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Total Voting Rights For the purposes of DTR 5.6.1 of the Financial...

Life Settlement Assets PLC Transaction in Own Shares

Life Settlement Assets PLC 20 September 2024 Life Settlement Assets PLC (the "Company" or "LSAA") LEI: 2138003OL2VBXWG1BZ27 Transaction in Own Shares The Company announces that on 20...

Life Settlement Assets flaunts focused strategy on interim improvement

Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an i ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-2.0618556701	1.94	1.99	1.89	2720	1.93308337	DE
4	0.15	8.57142857143	1.75	1.99	1.75	8594	1.81298096	DE
12	0.06	3.26086956522	1.84	1.99	1.75	8056	1.82986391	DE
26	0.225	13.4328358209	1.675	1.99	1.67	24813	1.77999897	DE
52	0.35	22.5806451613	1.55	1.99	1.55	18190	1.72864159	DE
156	0.4	26.6666666667	1.5	70.85	1.3	19108	1.52489006	DE
260	0.125	7.04225352113	1.775	70.85	1.3	17886	1.62107761	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Traderfan

Traderfan 5 분 전

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 5 분 전

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 5 분 전

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 5 분 전

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 5 분 전

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 5 분 전

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 5 분 전

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 5 분 전

JustGoDeep

JustGoDeep 5 분 전

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 5 분 전

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 6 분 전

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 6 분 전

Are you ever going to apologize for lying about Calabria?

zab

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 6 분 전

capgain

capgain 6 분 전

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 6 분 전

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 7 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 7 분 전

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 7 분 전

Where is my Great Dane?

Bill2

Bill2 7 분 전

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 7 분 전

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 7 분 전

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 8 분 전

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 8 분 전

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 8 분 전

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

Life Settlement Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관