Ishr $ Corp【LQDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Corp (LQDE)
Ishr $ Corp (LQDE) 과거

Ishr $ Corp (LQDE)

101.42

0.265

(0.26%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	101.155	-0.34	-0.33	101.22	101.41	101.015	52282
1739899800	101.49	-0.2	-0.20	101.7	101.7	101.32	132443
1739813400	101.69	-0.26	-0.26	101.5	101.705	101.355	4471
1739554200	101.95	0.71	0.70	101.26	101.95	101.155	16441
1739467800	101.24	0.93	0.93	100.92	101.245	100.48	43370
1739381400	100.31	-0.67	-0.66	101.41	101.41	100.075	280328
1739295000	100.98	-0.43	-0.42	101.09	101.25	100.775	22082
1739208600	101.41	0.1	0.10	101.17	101.465	100.94	29410
1738949400	101.31	-0.21	-0.21	102.08	103.49	101.015	18714
1738863000	101.52	-0.36	-0.35	101.42	101.935	101.42	86496
1738776600	101.88	0.86	0.85	101.17	101.955	101.1	17519
1738690200	101.02	-0.09	-0.08	101	101.075	100.43	138324
1738603800	101.105	-0.05	-0.05	101.32	101.32	100.46	20476
1738344600	101.155	0.09	0.08	101.49	101.49	100.92	1029365
1738258200	101.07	0.19	0.19	101.29	101.395	100.945	54479
1738171800	100.88	0.14	0.14	101	101.215	100.83335	86298
1738085400	100.74	-0.22	-0.22	100.94	100.945	100.68	143239
1737999000	100.96	0.4	0.40	100.56	101.11	100.395	20076
1737739800	100.56	0.28	0.28	100.49	100.56	100.07	247878
1737653400	100.28	-0.2	-0.20	100.83	100.83	99.91	18899
1737567000	100.48	-0.18	-0.18	100.46	100.725	100.3	29517
1737480600	100.66	0.53	0.53	100.97	100.97	100.285	143352
1737394200	100.13	-0.01	-0.01	100.48	100.48	99.81	52811
1737135000	100.14	0.07	0.07	100.35	100.49	99.95	39163
1737048600	100.07	0.48	0.48	99.75	100.12	99.555	57176
1736962200	99.59	1.09	1.11	98.69	101.75	98.635	61290
1736875800	98.5	0.05	0.05	98.83	98.885	98.41	312745
1736789400	98.45	-0.45	-0.46	98.3	98.855	98.3	76621
1736530200	98.9	-0.58	-0.58	98.97	99.35	98.28	100873
1736443800	99.48	0.09	0.09	99.28	99.62	99.195	256574
1736357400	99.39	0.17	0.17	99.36	99.415	98.805	57792
1736271000	99.22	-0.64	-0.64	99.9	99.9	99.065	14181
1736184600	99.855	-0.25	-0.24	99.84	100.16	99.645	85585
1735925400	100.1	-0.14	-0.13	100.38	100.505	100.095	5785
1735839000	100.235	-0.46	-0.46	100.06	100.7	100.06	31747
1735666200	100.695	0.23	0.23	100.46	100.805	100.46	27781
1735579800	100.46	0.11	0.11	100.13	100.46	99.825	73017
1735320600	100.35	0.53	0.53	100.1	100.355	100.015	39276
1735061400	99.82	-0.16	-0.16	99.94	100.14	99.77	25619
1734975000	99.98	-0.51	-0.51	100.39	100.435	99.98	25809
1734715800	100.49	0.31	0.31	100.03	100.56	99.96	27403
1734629400	100.18	-1.46	-1.44	100.7	100.7	99.955	339620
1734543000	101.64	-0.09	-0.09	101.8	103.125	101.51	143654
1734456600	101.73	0	0.00	102.03	102.03	101.335	195053
1734370200	101.73	0.02	0.02	101.69	101.91	101.535	51408
1734111000	101.71	-0.79	-0.77	102.56	102.56	101.71	27145
1734024600	102.5	-1.76	-1.69	102.64	102.81	102.27	34917
1733938200	104.26	-0.03	-0.03	104.73	104.73	104.07	78828
1733851800	104.29	-0.15	-0.14	103.85	104.33	103.85	21102
1733765400	104.44	-0.09	-0.09	104.64	104.77	104.355	45232
1733506200	104.53	0.12	0.11	104.54	104.945	104.285	155059
1733419800	104.41	0.22	0.21	104.6	104.6	104.205	61662
1733333400	104.19	0	0.00	103.86	104.39	103.675	27047
1733247000	104.19	-0.07	-0.07	104.26	104.495	104.06	435482
1733160600	104.26	0.21	0.20	104.6	104.6	103.88	19303
1732901400	104.05	0.44	0.42	103.37	104.145	103.37	32803
1732815000	103.615	0.17	0.17	103.58	103.66	103.295	6311
1732728600	103.44	0.6	0.58	103.4	103.59	103.245	32827
1732642200	102.84	-0.42	-0.41	103.19	103.355	102.82	510045
1732555800	103.26	1.17	1.15	102.73	103.335	102.55	85685
1732296600	102.09	-0.12	-0.12	102.3	102.385	101.98	153583
1732210200	102.21	0	0.00	102.21	102.465	102.065	8655
1732123800	102.21	-0.22	-0.21	102.09	102.37	102	62990

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관