기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr $ Corp | LQDE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.98 | 101.635 | 102.19 | 101.80 | 101.73 |
LQDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 101.73 | 1.00 | 0.99% | 101.00 | 101.73 | 100.71 | 72,670 |
15 5월(5) 2024 | 100.73 | 0.16 | 0.16% | 100.50 | 100.88 | 100.345 | 157,784 |
14 5월(5) 2024 | 100.57 | -0.01 | -0.01% | 100.66 | 100.84 | 100.55 | 245,395 |
11 5월(5) 2024 | 100.58 | -0.05 | -0.05% | 101.00 | 101.05 | 100.48 | 209,032 |
10 5월(5) 2024 | 100.63 | -0.10 | -0.10% | 100.58 | 100.75 | 100.375 | 131,441 |
09 5월(5) 2024 | 100.73 | -0.43 | -0.43% | 100.80 | 101.005 | 100.59 | 96,947 |
08 5월(5) 2024 | 101.16 | 0.63 | 0.63% | 101.00 | 101.27 | 100.875 | 255,492 |
04 5월(5) 2024 | 100.53 | 0.92 | 0.92% | 99.95 | 101.035 | 99.695 | 16,228 |
03 5월(5) 2024 | 99.61 | 0.49 | 0.49% | 99.14 | 99.68 | 99.105 | 27,298 |
02 5월(5) 2024 | 99.12 | 0.00 | 0.00% | 98.80 | 99.245 | 98.64 | 2,731 |
01 5월(5) 2024 | 99.12 | -0.29 | -0.29% | 99.25 | 99.57 | 98.91 | 82,742 |
30 4월(4) 2024 | 99.41 | 0.40 | 0.40% | 99.47 | 99.51 | 99.14 | 58,235 |
27 4월(4) 2024 | 99.01 | 0.56 | 0.57% | 98.93 | 99.295 | 98.59 | 61,041 |
26 4월(4) 2024 | 98.45 | -0.37 | -0.37% | 98.95 | 98.985 | 98.06 | 141,369 |
25 4월(4) 2024 | 98.82 | -0.66 | -0.66% | 99.21 | 99.29 | 98.645 | 97,148 |
24 4월(4) 2024 | 99.48 | 0.44 | 0.44% | 99.60 | 99.60 | 98.885 | 9,027 |
23 4월(4) 2024 | 99.04 | 0.04 | 0.04% | 98.81 | 99.05 | 98.665 | 24,191 |
20 4월(4) 2024 | 99.00 | 0.24 | 0.24% | 99.10 | 99.24 | 98.885 | 275,310 |
19 4월(4) 2024 | 98.76 | -0.05 | -0.05% | 99.41 | 99.41 | 98.76 | 59,805 |
18 4월(4) 2024 | 98.805 | 0.41 | 0.41% | 98.80 | 98.975 | 98.43 | 134,736 |
17 4월(4) 2024 | 98.40 | -0.43 | -0.44% | 98.56 | 98.71 | 98.11 | 444,786 |