Lyxor Msci Usa【LESU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Msci Usa (LESU)
Lyxor Msci Usa (LESU) 과거

Lyxor Msci Usa (LESU)

29.245

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	29.245	0	0.00	29.245	29.245	29.245	0
1744302600	29.245	0	0.00	29.245	29.245	29.245	0
1744216200	29.245	0	0.00	29.245	29.245	29.245	0
1744129800	29.245	0	0.00	29.245	29.245	29.245	0
1744043400	29.245	0	0.00	29.245	29.245	29.245	0
1743784200	29.245	0	0.00	29.245	29.245	29.245	0
1743697800	29.245	0	0.00	29.245	29.245	29.245	0
1743611400	29.245	0	0.00	29.245	29.245	29.245	0
1743525000	29.245	0	0.00	29.245	29.245	29.245	0
1743438600	29.245	0	0.00	29.245	29.245	29.245	0
1743183000	29.245	0	0.00	29.245	29.245	29.245	0
1743096600	29.245	0	0.00	29.245	29.245	29.245	0
1743010200	29.245	0	0.00	29.245	29.245	29.245	0
1742923800	29.245	0	0.00	29.245	29.245	29.245	0
1742837400	29.245	0	0.00	29.245	29.245	29.245	0
1742578200	29.245	0	0.00	29.245	29.245	29.245	0
1742491800	29.245	0	0.00	29.245	29.245	29.245	0
1742405400	29.245	0	0.00	29.245	29.245	29.245	0
1742319000	29.245	0	0.00	29.245	29.245	29.245	0
1742232600	29.245	0	0.00	29.245	29.245	29.245	0
1741973400	29.245	0	0.00	29.245	29.245	29.245	0
1741887000	29.245	0	0.00	29.245	29.245	29.245	0
1741800600	29.245	0	0.00	29.245	29.245	29.245	0
1741714200	29.245	0	0.00	29.245	29.245	29.245	0
1741627800	29.245	0	0.00	29.245	29.245	29.245	0
1741368600	29.245	0	0.00	29.245	29.245	29.245	0
1741282200	29.245	0	0.00	29.245	29.245	29.245	0
1741195800	29.245	0	0.00	29.245	29.245	29.245	0
1741109400	29.245	0	0.00	29.245	29.245	29.245	0
1741023000	29.245	0	0.00	29.245	29.245	29.245	0
1740763800	29.245	0	0.00	29.245	29.245	29.245	0
1740677400	29.245	0	0.00	29.245	29.245	29.245	0
1740591000	29.245	0	0.00	29.245	29.245	29.245	0
1740504600	29.245	0	0.00	29.245	29.245	29.245	0
1740418200	29.245	0	0.00	29.245	29.245	29.245	0
1740159000	29.245	0	0.00	29.245	29.245	29.245	0
1740072600	29.245	0	0.00	29.245	29.245	29.245	0
1739986200	29.245	0	0.00	29.245	29.245	29.245	0
1739899800	29.245	0	0.00	29.245	29.245	29.245	0
1739813400	29.245	0	0.00	29.245	29.245	29.245	0
1739554200	29.245	0	0.00	29.245	29.245	29.245	0
1739467800	29.245	0	0.00	29.245	29.245	29.245	0
1739381400	29.245	0	0.00	29.245	29.245	29.245	0
1739295000	29.245	0	0.00	29.245	29.245	29.245	0
1739208600	29.245	0	0.00	29.245	29.245	29.245	0
1738949400	29.245	0	0.00	29.245	29.245	29.245	0
1738863000	29.245	0	0.00	29.245	29.245	29.245	0
1738776600	29.245	0	0.00	29.245	29.245	29.245	0
1738690200	29.245	0	0.00	29.245	29.245	29.245	0
1738603800	29.245	0	0.00	29.245	29.245	29.245	0
1738344600	29.245	0	0.00	29.245	29.245	29.245	0
1738258200	29.245	0	0.00	29.245	29.245	29.245	0
1738171800	29.245	0	0.00	29.245	29.245	29.245	0
1738085400	29.245	0	0.00	29.245	29.245	29.245	0
1737999000	29.245	0	0.00	29.245	29.245	29.245	0
1737739800	29.245	0	0.00	29.245	29.245	29.245	0
1737653400	29.245	0	0.00	29.245	29.245	29.245	0
1737567000	29.245	0	0.00	29.245	29.245	29.245	0
1737480600	29.245	0	0.00	29.245	29.245	29.245	0
1737394200	29.245	0	0.00	29.245	29.245	29.245	0
1737135000	29.245	0	0.00	29.245	29.245	29.245	0
1737048600	29.245	0	0.00	29.245	29.245	29.245	0
1736962200	29.245	0	0.00	29.245	29.245	29.245	0
1736875800	29.245	0	0.00	29.245	29.245	29.245	0
1736789400	29.245	0	0.00	29.245	29.245	29.245	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관