Lyxor Msci Usa【LESU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Msci Usa (LESU)
Lyxor Msci Usa (LESU) 과거

Lyxor Msci Usa (LESU)

29.245

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	29.245	0	0.00	29.245	29.245	29.245	0
1727109000	29.245	0	0.00	29.245	29.245	29.245	0
1726849800	29.245	0	0.00	29.245	29.245	29.245	0
1726763400	29.245	0	0.00	29.245	29.245	29.245	0
1726677000	29.245	0	0.00	29.245	29.245	29.245	0
1726590600	29.245	0	0.00	29.245	29.245	29.245	0
1726504200	29.245	0	0.00	29.245	29.245	29.245	0
1726245000	29.245	0	0.00	29.245	29.245	29.245	0
1726158600	29.245	0	0.00	29.245	29.245	29.245	0
1726072200	29.245	0	0.00	29.245	29.245	29.245	0
1725985800	29.245	0	0.00	29.245	29.245	29.245	0
1725899400	29.245	0	0.00	29.245	29.245	29.245	0
1725640200	29.245	0	0.00	29.245	29.245	29.245	0
1725553800	29.245	0	0.00	29.245	29.245	29.245	0
1725467400	29.245	0	0.00	29.245	29.245	29.245	0
1725381000	29.245	0	0.00	29.245	29.245	29.245	0
1725294600	29.245	0	0.00	29.245	29.245	29.245	0
1725035400	29.245	0	0.00	29.245	29.245	29.245	0
1724949000	29.245	0	0.00	29.245	29.245	29.245	0
1724862600	29.245	0	0.00	29.245	29.245	29.245	0
1724776200	29.245	0	0.00	29.245	29.245	29.245	0
1724430600	29.245	0	0.00	29.245	29.245	29.245	0
1724344200	29.245	0	0.00	29.245	29.245	29.245	0
1724257800	29.245	0	0.00	29.245	29.245	29.245	0
1724171400	29.245	0	0.00	29.245	29.245	29.245	0
1724085000	29.245	0	0.00	29.245	29.245	29.245	0
1723825800	29.245	0	0.00	29.245	29.245	29.245	0
1723739400	29.245	0	0.00	29.245	29.245	29.245	0
1723653000	29.245	0	0.00	29.245	29.245	29.245	0
1723566600	29.245	0	0.00	29.245	29.245	29.245	0
1723480200	29.245	0	0.00	29.245	29.245	29.245	0
1723221000	29.245	0	0.00	29.245	29.245	29.245	0
1723134600	29.245	0	0.00	29.245	29.245	29.245	0
1723048200	29.245	0	0.00	29.245	29.245	29.245	0
1722961800	29.245	0	0.00	29.245	29.245	29.245	0
1722875400	29.245	0	0.00	29.245	29.245	29.245	0
1722616200	29.245	0	0.00	29.245	29.245	29.245	0
1722529800	29.245	0	0.00	29.245	29.245	29.245	0
1722443400	29.245	0	0.00	29.245	29.245	29.245	0
1722357000	29.245	0	0.00	29.245	29.245	29.245	0
1722270600	29.245	0	0.00	29.245	29.245	29.245	0
1722011400	29.245	0	0.00	29.245	29.245	29.245	0
1721925000	29.245	0	0.00	29.245	29.245	29.245	0
1721838600	29.245	0	0.00	29.245	29.245	29.245	0
1721752200	29.245	0	0.00	29.245	29.245	29.245	0
1721665800	29.245	0	0.00	29.245	29.245	29.245	0
1721406600	29.245	0	0.00	29.245	29.245	29.245	0
1721320200	29.245	0	0.00	29.245	29.245	29.245	0
1721233800	29.245	0	0.00	29.245	29.245	29.245	0
1721147400	29.245	0	0.00	29.245	29.245	29.245	0
1721061000	29.245	0	0.00	29.245	29.245	29.245	0
1720801800	29.245	0	0.00	29.245	29.245	29.245	0
1720715400	29.245	0	0.00	29.245	29.245	29.245	0
1720629000	29.245	0	0.00	29.245	29.245	29.245	0
1720542600	29.245	0	0.00	29.245	29.245	29.245	0
1720456200	29.245	0	0.00	29.245	29.245	29.245	0
1720197000	29.245	0	0.00	29.245	29.245	29.245	0
1720110600	29.245	0	0.00	29.245	29.245	29.245	0
1720024200	29.245	0	0.00	29.245	29.245	29.245	0
1719937800	29.245	0	0.00	29.245	29.245	29.245	0
1719851400	29.245	0	0.00	29.245	29.245	29.245	0
1719592200	29.245	0	0.00	29.245	29.245	29.245	0
1719505800	29.245	0	0.00	29.245	29.245	29.245	0
1719419400	29.245	0	0.00	29.245	29.245	29.245	0
1719333000	29.245	0	0.00	29.245	29.245	29.245	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관