Wisdomtree Lead【LEED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wisdomtree Lead (LEED)
Wisdomtree Lead (LEED) 과거

Wisdomtree Lead (LEED)

18.5425

0.00

( 0.00% )

업데이트: 17:33:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	18.5425	0.32	1.76	18.5425	18.5425	18.5425	2
1732642200	18.2225	-0.1	-0.52	18.2225	18.2225	18.2225	0
1732555800	18.3175	0.09	0.48	18.3175	18.3175	18.3175	0
1732296600	18.23	0.15	0.80	18.175	18.3	18.17	1800
1732210200	18.085	-0.25	-1.35	18.085	18.085	18.085	0
1732123800	18.3325	0.31	1.73	18.3325	18.3325	18.3325	0
1732037400	18.02	0.2	1.14	17.9	18.02	17.9	100
1731951000	17.8175	0.18	0.99	17.8175	17.8175	17.8175	1
1731691800	17.6425	-0.04	-0.23	17.6425	17.6425	17.6425	0
1731605400	17.6825	-0.34	-1.87	17.6825	17.6825	17.6825	3
1731519000	18.02	-0.19	-1.04	18.11	18.11	18.02	202
1731432600	18.21	0.09	0.51	18.21	18.21	18.21	0
1731346200	18.1175	-0.08	-0.43	18.1175	18.1175	18.1175	0
1731087000	18.195	-0.2	-1.10	18.195	18.195	18.195	0
1731000600	18.3975	0.05	0.30	18.3975	18.3975	18.3975	0
1730914200	18.3425	0.07	0.38	18.235	18.3425	18.17	5500
1730827800	18.2725	-0.16	-0.85	18.2725	18.2725	18.2725	0
1730741400	18.43	0.02	0.12	18.45	18.45	18.43	100
1730482200	18.4075	0.29	1.63	18.4075	18.4075	18.4075	0
1730395800	18.1125	0.02	0.11	18.1125	18.1125	18.1125	9
1730309400	18.0925	0.05	0.26	18.0925	18.0925	18.0925	0
1730223000	18.045	-0.19	-1.03	18.045	18.045	18.045	0
1730136600	18.2325	-0.26	-1.41	18.2325	18.2325	18.2325	0
1729873800	18.4925	-0.17	-0.90	18.4925	18.4925	18.4925	0
1729787400	18.66	0.15	0.81	18.645	18.66	18.645	27
1729701000	18.51	-0.1	-0.51	18.51	18.51	18.51	0
1729614600	18.605	-0.01	-0.03	18.605	18.605	18.605	1
1729528200	18.61	-0.02	-0.08	18.61	18.61	18.61	4
1729269000	18.625	-0.06	-0.31	18.625	18.625	18.625	0
1729182600	18.6825	-0.1	-0.52	18.6825	18.6825	18.6825	0
1729096200	18.78	0.1	0.54	18.78	18.78	18.78	1
1729009800	18.68	0.19	1.04	18.68	18.68	18.68	0
1728923400	18.4875	-0.36	-1.92	18.4875	18.4875	18.4875	7
1728664200	18.85	0.24	1.28	18.85	18.85	18.85	4
1728577800	18.6125	-0.01	-0.07	18.6125	18.6125	18.6125	0
1728491400	18.625	-0.21	-1.13	18.625	18.625	18.625	0
1728405000	18.8375	-0.59	-3.01	18.8375	18.8375	18.8375	0
1728318600	19.4225	0.15	0.75	19.495	19.515	19.4225	5800
1728059400	19.2775	0.08	0.40	19.2775	19.2775	19.2775	2
1727973000	19.2	-0.06	-0.29	19.28	19.28	19.2	23
1727886600	19.255	0.18	0.97	19.245	19.285	19.24	10305
1727800200	19.07	0.14	0.75	19.055	19.07	19.055	23
1727713800	18.9275	-0.36	-1.85	19.075	19.075	18.9275	5900
1727454600	19.285	-0.01	-0.05	19.285	19.285	19.285	0
1727368200	19.295	0.41	2.16	19.295	19.295	19.295	0
1727281800	18.8875	-0.02	-0.12	18.8875	18.8875	18.8875	0
1727195400	18.91	0.23	1.26	18.91	18.91	18.91	1
1727109000	18.675	-0.04	-0.23	18.675	18.675	18.675	0
1726849800	18.7175	-0.15	-0.78	18.7175	18.7175	18.7175	0
1726763400	18.865	0.4	2.18	18.865	18.865	18.865	0
1726677000	18.4625	0.18	1.00	18.4625	18.4625	18.4625	7
1726590600	18.28	-0.28	-1.52	18.28	18.28	18.28	1
1726504200	18.5625	0.09	0.46	18.5625	18.5625	18.5625	0
1726245000	18.4775	0.04	0.23	18.4775	18.4775	18.4775	0
1726158600	18.435	0.4	2.25	18.435	18.435	18.435	1
1726072200	18.03	0.31	1.76	18.03	18.03	18.03	0
1725985800	17.7175	-0.02	-0.11	17.7175	17.7175	17.7175	0
1725899400	17.7375	-0.15	-0.84	17.7375	17.7375	17.7375	0
1725640200	17.8875	-0.25	-1.39	18	18	17.8875	301
1725553800	18.14	-0.25	-1.35	18.14	18.14	18.14	0
1725467400	18.3875	-0.09	-0.47	18.3875	18.3875	18.3875	4
1725381000	18.475	-0.21	-1.12	18.53	18.53	18.475	101
1725294600	18.685	0.11	0.61	18.685	18.685	18.685	5
1725035400	18.5725	0.08	0.43	18.5725	18.5725	18.5725	2
1724949000	18.4925	-0.42	-2.19	18.4925	18.4925	18.4925	0
1724862600	18.9075	-0.35	-1.82	18.9075	18.9075	18.9075	0

Wisdomtree Lead

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관