Amundi Uk Eqy【LCUK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Uk Eqy (LCUK)
Amundi Uk Eqy (LCUK) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	11.796	0.02	0.18	11.822	11.832	11.796	41301
1730482200	11.775	0.1	0.85	11.79	11.79	11.775	12661
1730395800	11.676	-0.09	-0.76	11.664	11.7	11.642	65082
1730309400	11.766	-0.06	-0.47	11.792	11.804	11.75	41453
1730223000	11.822	-0.11	-0.89	11.984	11.986	11.82	95174
1730136600	11.928	0.05	0.42	11.886	11.928	11.822	32085
1729873800	11.878	-0.03	-0.28	11.888	11.892	11.872	46972
1729787400	11.911	0.01	0.12	11.948	11.948	11.911	9075
1729701000	11.897	-0.07	-0.59	11.91	11.93	11.897	17749
1729614600	11.968	-0.01	-0.11	11.922	11.972	11.922	33033
1729528200	11.981	-0.05	-0.41	12.09	12.09	11.981	65246
1729269000	12.03	-0.04	-0.36	12.058	12.06	11.986	28133
1729182600	12.074	0.08	0.65	11.99	12.078	11.99	15296
1729096200	11.996	0.1	0.87	11.96	12.014	11.96	22024
1729009800	11.893	-0.02	-0.15	11.882	11.932	11.882	18526
1728923400	11.911	0.03	0.25	11.86	11.911	11.86	21112
1728664200	11.881	0.03	0.25	11.854	11.881	11.846	23821
1728577800	11.851	-0	-0.01	11.912	11.912	11.838	23887
1728491400	11.852	0.07	0.57	11.798	11.856	11.794	33181
1728405000	11.785	-0.15	-1.25	11.824	11.84	11.778	23636
1728318600	11.934	0.02	0.17	11.964	11.964	11.892	45561
1728059400	11.914	0.02	0.18	11.876	11.93	11.856	101888
1727973000	11.892	-0.02	-0.19	11.976	11.976	11.88	46851
1727886600	11.915	0	0.04	11.992	11.992	11.902	96632
1727800200	11.91	0.05	0.41	11.94	11.94	11.884	38376
1727713800	11.861	-0.13	-1.04	12.016	12.02	11.861	39434
1727454600	11.986	0.05	0.44	11.98	11.986	11.98	7343
1727368200	11.934	0.06	0.47	11.95	11.95	11.91	21591
1727281800	11.878	-0.01	-0.08	11.868	11.882	11.86	21580
1727195400	11.888	0.02	0.18	11.888	11.918	11.868	21234
1727109000	11.867	0.04	0.30	11.826	11.867	11.826	15741
1726849800	11.831	-0.16	-1.35	11.922	11.922	11.831	13645
1726763400	11.993	0.13	1.06	11.958	11.993	11.952	23003
1726677000	11.867	-0.1	-0.80	11.91	11.91	11.858	16482
1726590600	11.963	0.07	0.59	11.974	11.994	11.95	21229
1726504200	11.893	0.01	0.08	11.88	11.928	11.87	28296
1726245000	11.884	0.05	0.46	11.836	11.898	11.836	10206
1726158600	11.829	0.06	0.54	11.88	11.88	11.814	28228
1726072200	11.765	-0.04	-0.30	11.784	11.784	11.764	6635
1725985800	11.8	-0.07	-0.55	11.766	11.838	11.766	26936
1725899400	11.865	0.14	1.19	11.792	11.865	11.792	54639
1725640200	11.725	-0.14	-1.17	11.8	11.8	11.725	30337
1725553800	11.864	0	0.02	11.886	11.886	11.864	6203
1725467400	11.862	-0.04	-0.34	11.854	11.876	11.814	40973
1725381000	11.903	-0.1	-0.81	11.936	11.936	11.903	19111
1725294600	12	-0.02	-0.12	12.014	12.014	11.988	5407
1725035400	12.015	0.01	0.05	12.052	12.052	12.014	23848
1724949000	12.009	0.04	0.36	12.008	12.012	11.982	13096
1724862600	11.966	-0.02	-0.13	11.986	11.986	11.938	48096
1724776200	11.981	0.02	0.16	11.962	12.026	11.96	68163
1724430600	11.962	0.07	0.63	11.92	11.962	11.912	16793
1724344200	11.887	0.01	0.10	11.926	11.926	11.887	7061
1724257800	11.875	0.02	0.18	11.864	11.89	11.848	21320
1724171400	11.854	-0.13	-1.10	11.944	11.944	11.854	11477
1724085000	11.986	0.08	0.63	11.886	11.986	11.882	18788
1723825800	11.911	-0.04	-0.37	11.918	11.944	11.892	9247
1723739400	11.955	0.13	1.13	11.886	11.988	11.87	21694
1723653000	11.821	0.06	0.55	11.83	11.832	11.79	19542
1723566600	11.756	0.04	0.36	11.744	11.756	11.692	14631
1723480200	11.714	0.05	0.42	11.742	11.742	11.694	24596
1723221000	11.665	0.04	0.39	11.698	11.714	11.65	18210
1723134600	11.62	-0.01	-0.08	11.554	11.64	11.52	37811
1723048200	11.629	0.23	2.03	11.542	11.65	11.508	38919
1722961800	11.398	0.03	0.23	11.388	11.474	11.388	15260
1722875400	11.372	-0.27	-2.34	11.428	11.428	11.3	16412

Seagate Technology

Nuveen CA Div Munifd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관