Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

52.06

1.36

(2.68%)

마감 01 8월 12:30AM

최근 거래일 2024/07/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:00	4314.073	500	O	49.87	50.05			2,301	27	LSE
00:35:11	50.75	20	UT	49.87	50.05	Buy		1,801	26	LSE
00:26:51	50.05	6	O	49.83	50.05	Buy		1,781	25	LSE
00:18:00	49.86	78	O	49.87	50.07	Sell		1,775	24	LSE
23:30:45	50.0	255	AT	49.95	50.0	Buy		1,697	23	LSE
22:59:00	51.01	2	O	51.05	51.4	Sell		1,442	22	LSE
21:03:07	50.12	22	O	50.12	50.32	Sell		1,440	21	LSE
19:54:51	49.14	160	AT	49.14	49.33	Sell		1,418	20	LSE
19:46:52	49.01	2	O	48.9	49.24	Sell		1,258	19	LSE
19:21:06	48.17	20	AT	47.99	48.17	Buy		1,256	18	LSE
19:17:37	47.94	25	AT	47.94	48.13	Sell		1,236	17	LSE
19:16:22	48.13	19	O	47.98	48.13	Buy		1,211	16	LSE
19:12:33	48.28	330	AT	48.0	48.28	Buy		1,192	15	LSE
18:19:28	48.63	8	AT	48.32	48.63	Buy		862	14	LSE
18:04:03	47.3	189	AT	47.27	47.3	Buy		854	13	LSE
17:58:13	48.29	76	O	47.95	48.24	Buy		665	12	LSE
17:58:12	48.21	178	AT	48.21	48.31	Sell		589	11	LSE
17:58:12	48.3	7	AT	48.3	48.32	Sell		411	10	LSE
17:58:05	48.3	143	O	48.24	48.29	Buy		404	9	LSE
17:49:28	47.35	3	AT	47.28	47.35	Buy		261	8	LSE
17:49:23	47.35	5	O	47.24	47.35	Buy		258	7	LSE
17:45:04	46.99	27	O	46.61	46.99	Buy		253	6	LSE
17:45:03	47.0	177	AT	46.5	47.0	Buy		226	5	LSE
17:45:03	46.94	2	O	46.5	47.0	Buy		49	4	LSE
17:45:02	47.68	22	O	46.15	47.67	Buy		47	3	LSE
17:45:00	47.0	24	AT	47.0	53.6	Sell		25	2	LSE
16:10:20	48.89	1	O	47.68	48.87	Buy		1	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관