Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:58 | 47.73 | 124 | AT | 47.58 | 47.73 | Buy | 3,787 | 47 | LSE | |
| 00:18:58 | 47.73 | 376 | AT | 47.58 | 47.73 | Buy | 3,663 | 46 | LSE | |
| 00:18:53 | 47.8 | 3 | AT | 47.8 | 47.84 | Sell | 3,287 | 45 | LSE | |
| 00:13:53 | 47.73 | 2 | O | 47.53 | 47.71 | Buy | 3,284 | 44 | LSE | |
| 00:12:15 | 47.85 | 10 | AT | 47.85 | 47.92 | Sell | 3,282 | 43 | LSE | |
| 00:10:54 | 47.99 | 25 | O | 47.77 | 48.04 | Buy | 3,272 | 42 | LSE | |
| 23:53:51 | 48.28 | 10 | O | 48.3 | 48.51 | Sell | 3,247 | 41 | LSE | |
| 23:45:52 | 48.7 | 14 | AT | 48.66 | 48.7 | Buy | 3,237 | 40 | LSE | |
| 23:44:13 | 48.36 | 14 | AT | 48.36 | 48.55 | Sell | 3,223 | 39 | LSE | |
| 23:44:02 | 48.5 | 100 | O | 48.26 | 48.5 | Buy | 3,209 | 38 | LSE | |
| 23:33:43 | 48.93 | 8 | O | 48.93 | 49.21 | Sell | 3,109 | 37 | LSE | |
| 23:33:19 | 49.51 | 1 | O | 49.19 | 49.5 | Buy | 3,101 | 36 | LSE | |
| 23:32:56 | 49.3 | 124 | AT | 49.14 | 49.3 | Buy | 3,100 | 35 | LSE | |
| 23:32:56 | 49.29 | 376 | AT | 49.14 | 49.29 | Buy | 2,976 | 34 | LSE | |
| 22:51:43 | 48.21 | 135 | AT | 47.99 | 48.21 | Buy | 2,600 | 33 | LSE | |
| 22:44:41 | 48.0 | 5 | O | 47.71 | 47.97 | Buy | 2,465 | 32 | LSE | |
| 22:35:54 | 47.7 | 2 | O | 47.71 | 47.93 | Sell | 2,460 | 31 | LSE | |
| 22:08:19 | 48.0 | 60 | AT | 48.0 | 48.04 | Sell | 2,458 | 30 | LSE | |
| 21:24:51 | 48.7 | 70 | AT | 48.48 | 48.7 | Buy | 2,398 | 29 | LSE | |
| 21:21:57 | 48.36 | 9 | O | 48.09 | 48.36 | Buy | 2,328 | 28 | LSE | |
| 21:21:55 | 48.36 | 127 | AT | 48.07 | 48.36 | Buy | 2,319 | 27 | LSE | |
| 21:21:55 | 48.39 | 1 | O | 48.07 | 48.37 | Buy | 2,192 | 26 | LSE | |
| 21:19:54 | 48.16 | 78 | O | 47.81 | 48.15 | Buy | 2,191 | 25 | LSE | |
| 21:07:18 | 49.5 | 14 | AT | 49.5 | 49.51 | Sell | 2,113 | 24 | LSE | |
| 21:01:42 | 49.66 | 14 | AT | 49.31 | 49.66 | Buy | 2,099 | 23 | LSE | |
| 19:47:58 | 48.55 | 50 | AT | 48.53 | 48.55 | Buy | 2,085 | 22 | LSE | |
| 19:47:47 | 48.8 | 100 | AT | 48.8 | 49.06 | Sell | 2,035 | 21 | LSE | |
| 19:47:47 | 49.0 | 60 | AT | 49.0 | 49.07 | Sell | 1,935 | 20 | LSE | |
| 19:46:21 | 49.58 | 25 | O | 49.23 | 49.57 | Buy | 1,875 | 19 | LSE | |
| 19:32:00 | 49.99 | 2 | O | 49.73 | 49.99 | Buy | 1,850 | 18 | LSE | |
| 18:09:10 | 50.0 | 2 | O | 49.64 | 49.97 | Buy | 1,848 | 17 | LSE | |
| 18:09:07 | 50.0 | 20 | AT | 50.0 | 50.71 | Sell | 1,846 | 16 | LSE | |
| 18:09:07 | 50.12 | 434 | AT | 50.12 | 50.71 | Sell | 1,826 | 15 | LSE | |
| 18:09:07 | 50.25 | 146 | AT | 50.25 | 50.71 | Sell | 1,392 | 14 | LSE | |
| 18:09:07 | 50.42 | 282 | AT | 50.42 | 50.71 | Sell | 1,246 | 13 | LSE | |
| 18:07:15 | 51.01 | 100 | AT | 51.01 | 51.36 | Sell | 964 | 12 | LSE | |
| 18:00:57 | 51.67 | 5 | AT | 51.67 | 51.93 | Sell | 864 | 11 | LSE | |
| 17:57:58 | 51.94 | 500 | AT | 51.59 | 51.94 | Buy | 859 | 10 | LSE | |
| 17:57:19 | 52.16 | 4 | O | 51.68 | 52.14 | Buy | 359 | 9 | LSE | |
| 17:38:50 | 52.61 | 3 | O | 52.61 | 53.68 | Sell | 355 | 8 | LSE | |
| 17:22:43 | 53.45 | 5 | AT | 53.45 | 53.66 | Sell | 352 | 7 | LSE | |
| 17:22:09 | 53.66 | 15 | AT | 52.85 | 53.66 | Buy | 347 | 6 | LSE | |
| 17:22:07 | 53.66 | 10 | AT | 52.85 | 53.66 | Buy | 332 | 5 | LSE | |
| 17:22:05 | 53.66 | 5 | AT | 52.85 | 53.66 | Buy | 322 | 4 | LSE | |
| 17:09:06 | 52.85 | 100 | AT | 52.61 | 52.85 | Buy | 317 | 3 | LSE | |
| 16:05:14 | 52.85 | 70 | AT | 52.51 | 52.85 | Buy | 217 | 2 | LSE | |
| 16:04:53 | 52.85 | 147 | AT | 52.51 | 52.85 | Buy | 147 | 1 | LSE |
