Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

52.06

1.36

(2.68%)

마감 01 8월 12:30AM

최근 거래일 2024/07/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:01	53.742	80	O	54.07	54.32			2,141	31	LSE
03:00:00	50.258	250	O	54.07	54.32			2,061	30	LSE
03:00:00	47.67	140	O	54.07	54.32			1,811	29	LSE
03:00:00	51.999	140	O	54.07	54.32			1,671	28	LSE
00:22:32	54.0	13	O	53.99	54.16	Sell		1,531	27	LSE
23:48:20	54.6	500	AT	54.54	54.6	Buy		1,518	26	LSE
23:44:03	54.51	9	AT	54.51	54.88	Sell		1,018	25	LSE
23:37:07	55.68	14	O	55.68	56.06	Sell		1,009	24	LSE
23:36:47	55.1	13	O	54.95	55.19	Buy		995	23	LSE
23:36:02	54.66	6	AT	54.61	54.66	Buy		982	22	LSE
23:35:16	54.01	70	O	54.01	54.21	Sell		976	21	LSE
23:35:16	54.01	2	O	54.01	54.21	Sell		906	20	LSE
22:51:10	54.04	2	O	54.06	54.41	Sell		904	19	LSE
22:11:11	55.98	40	AT	55.83	55.98	Buy		902	18	LSE
21:41:45	54.09	1	O	54.09	54.3	Sell		862	17	LSE
21:37:01	54.15	16	AT	54.14	54.15	Buy		861	16	LSE
21:32:37	53.71	16	AT	53.71	53.88	Sell		845	15	LSE
21:17:29	53.65	3	O	53.65	53.81	Sell		829	14	LSE
21:17:06	53.86	2	O	53.66	54.1	Sell		826	13	LSE
21:12:42	54.53	15	AT	54.31	54.53	Buy		824	12	LSE
21:07:24	54.49	17	AT	54.49	54.71	Sell		809	11	LSE
21:00:12	54.16	4	O	54.18	54.44	Sell		792	10	LSE
20:29:14	55.02	2	O	54.78	55.0	Buy		788	9	LSE
19:20:32	54.95	376	AT	54.76	54.95	Buy		786	8	LSE
19:13:34	54.7	19	AT	54.43	54.7	Buy		410	7	LSE
19:12:45	54.7	7	AT	54.37	54.7	Buy		391	6	LSE
19:09:43	54.7	5	AT	54.7	54.83	Sell		384	5	LSE
19:06:50	54.55	3	AT	54.55	54.56	Sell		379	4	LSE
18:07:57	54.0	3	O	54.0	54.27	Sell		376	3	LSE
17:45:53	53.16	371	AT	53.16	53.49	Sell		373	2	LSE
16:24:57	53.74	2	O	53.74	54.68	Sell		2	1	LSE

Medical Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관