Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:00 | 4314.073 | 500 | O | 49.87 | 50.05 | 2,301 | 27 | LSE | ||
| 00:35:11 | 50.75 | 20 | UT | 49.87 | 50.05 | Buy | 1,801 | 26 | LSE | |
| 00:26:51 | 50.05 | 6 | O | 49.83 | 50.05 | Buy | 1,781 | 25 | LSE | |
| 00:18:00 | 49.86 | 78 | O | 49.87 | 50.07 | Sell | 1,775 | 24 | LSE | |
| 23:30:45 | 50.0 | 255 | AT | 49.95 | 50.0 | Buy | 1,697 | 23 | LSE | |
| 22:59:00 | 51.01 | 2 | O | 51.05 | 51.4 | Sell | 1,442 | 22 | LSE | |
| 21:03:07 | 50.12 | 22 | O | 50.12 | 50.32 | Sell | 1,440 | 21 | LSE | |
| 19:54:51 | 49.14 | 160 | AT | 49.14 | 49.33 | Sell | 1,418 | 20 | LSE | |
| 19:46:52 | 49.01 | 2 | O | 48.9 | 49.24 | Sell | 1,258 | 19 | LSE | |
| 19:21:06 | 48.17 | 20 | AT | 47.99 | 48.17 | Buy | 1,256 | 18 | LSE | |
| 19:17:37 | 47.94 | 25 | AT | 47.94 | 48.13 | Sell | 1,236 | 17 | LSE | |
| 19:16:22 | 48.13 | 19 | O | 47.98 | 48.13 | Buy | 1,211 | 16 | LSE | |
| 19:12:33 | 48.28 | 330 | AT | 48.0 | 48.28 | Buy | 1,192 | 15 | LSE | |
| 18:19:28 | 48.63 | 8 | AT | 48.32 | 48.63 | Buy | 862 | 14 | LSE | |
| 18:04:03 | 47.3 | 189 | AT | 47.27 | 47.3 | Buy | 854 | 13 | LSE | |
| 17:58:13 | 48.29 | 76 | O | 47.95 | 48.24 | Buy | 665 | 12 | LSE | |
| 17:58:12 | 48.21 | 178 | AT | 48.21 | 48.31 | Sell | 589 | 11 | LSE | |
| 17:58:12 | 48.3 | 7 | AT | 48.3 | 48.32 | Sell | 411 | 10 | LSE | |
| 17:58:05 | 48.3 | 143 | O | 48.24 | 48.29 | Buy | 404 | 9 | LSE | |
| 17:49:28 | 47.35 | 3 | AT | 47.28 | 47.35 | Buy | 261 | 8 | LSE | |
| 17:49:23 | 47.35 | 5 | O | 47.24 | 47.35 | Buy | 258 | 7 | LSE | |
| 17:45:04 | 46.99 | 27 | O | 46.61 | 46.99 | Buy | 253 | 6 | LSE | |
| 17:45:03 | 47.0 | 177 | AT | 46.5 | 47.0 | Buy | 226 | 5 | LSE | |
| 17:45:03 | 46.94 | 2 | O | 46.5 | 47.0 | Buy | 49 | 4 | LSE | |
| 17:45:02 | 47.68 | 22 | O | 46.15 | 47.67 | Buy | 47 | 3 | LSE | |
| 17:45:00 | 47.0 | 24 | AT | 47.0 | 53.6 | Sell | 25 | 2 | LSE | |
| 16:10:20 | 48.89 | 1 | O | 47.68 | 48.87 | Buy | 1 | 1 | LSE |
