Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:42 | 47.38 | 30 | AT | 47.14 | 47.38 | Buy | 3,885 | 23 | LSE | |
| 22:59:57 | 48.14 | 152 | AT | 48.14 | 48.41 | Sell | 3,855 | 22 | LSE | |
| 21:55:30 | 46.81 | 2 | O | 46.55 | 46.8 | Buy | 3,703 | 21 | LSE | |
| 21:07:20 | 46.8 | 1 | O | 46.8 | 47.01 | Sell | 3,701 | 20 | LSE | |
| 21:05:49 | 46.95 | 321 | AT | 46.65 | 46.95 | Buy | 3,700 | 19 | LSE | |
| 20:54:56 | 46.62 | 1 | O | 46.29 | 46.61 | Buy | 3,379 | 18 | LSE | |
| 20:52:21 | 46.96 | 152 | AT | 46.63 | 46.96 | Buy | 3,378 | 17 | LSE | |
| 20:52:21 | 46.96 | 498 | AT | 46.63 | 46.96 | Buy | 3,226 | 16 | LSE | |
| 20:50:12 | 47.0 | 1 | AT | 47.0 | 47.05 | Sell | 2,728 | 15 | LSE | |
| 20:50:12 | 47.0 | 40 | AT | 47.0 | 47.05 | Sell | 2,727 | 14 | LSE | |
| 20:40:39 | 47.02 | 110 | AT | 47.02 | 47.1 | Sell | 2,687 | 13 | LSE | |
| 19:45:58 | 47.55 | 100 | AT | 47.33 | 47.55 | Buy | 2,577 | 12 | LSE | |
| 19:19:22 | 47.64 | 20 | AT | 47.47 | 47.64 | Buy | 2,477 | 11 | LSE | |
| 19:06:22 | 47.49 | 22 | O | 47.28 | 47.46 | Buy | 2,457 | 10 | LSE | |
| 18:36:30 | 48.61 | 124 | AT | 48.21 | 48.61 | Buy | 2,435 | 9 | LSE | |
| 18:36:30 | 48.59 | 376 | AT | 48.21 | 48.59 | Buy | 2,311 | 8 | LSE | |
| 18:36:30 | 48.58 | 1000 | AT | 48.21 | 48.58 | Buy | 1,935 | 7 | LSE | |
| 18:30:06 | 48.3 | 541 | AT | 48.3 | 48.35 | Sell | 935 | 6 | LSE | |
| 18:11:24 | 47.49 | 5 | O | 47.24 | 47.49 | Buy | 394 | 5 | LSE | |
| 17:48:15 | 49.15 | 2 | O | 49.07 | 49.46 | Sell | 389 | 4 | LSE | |
| 17:45:37 | 49.26 | 93 | AT | 48.97 | 49.26 | Buy | 387 | 3 | LSE | |
| 17:45:37 | 49.23 | 292 | AT | 49.23 | 49.66 | Sell | 294 | 2 | LSE | |
| 16:00:19 | 50.73 | 2 | O | 49.99 | 50.73 | Buy | 2 | 1 | LSE |
