Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:00 | 51.755 | 12 | O | 51.24 | 51.42 | 5,057 | 34 | LSE | ||
| 03:00:00 | 56.922 | 250 | O | 51.24 | 51.42 | 5,045 | 33 | LSE | ||
| 03:00:00 | 3800.208 | 510 | O | 51.24 | 51.42 | 4,795 | 32 | LSE | ||
| 03:00:00 | 54.116 | 12 | O | 51.24 | 51.42 | 4,285 | 31 | LSE | ||
| 00:28:54 | 51.0 | 448 | AT | 50.92 | 51.0 | Buy | 4,273 | 30 | LSE | |
| 00:21:31 | 51.18 | 20 | AT | 51.08 | 51.18 | Buy | 3,825 | 29 | LSE | |
| 23:56:19 | 51.18 | 640 | AT | 51.13 | 51.18 | Buy | 3,805 | 28 | LSE | |
| 23:55:46 | 51.04 | 30 | AT | 51.04 | 51.3 | Sell | 3,165 | 27 | LSE | |
| 23:42:33 | 50.33 | 545 | AT | 50.0 | 50.33 | Buy | 3,135 | 26 | LSE | |
| 23:35:13 | 50.11 | 175 | AT | 50.09 | 50.11 | Buy | 2,590 | 25 | LSE | |
| 23:05:07 | 50.11 | 12 | O | 49.88 | 50.1 | Buy | 2,415 | 24 | LSE | |
| 22:57:35 | 49.67 | 100 | AT | 49.67 | 49.7 | Sell | 2,403 | 23 | LSE | |
| 22:44:33 | 49.65 | 259 | AT | 49.42 | 49.65 | Buy | 2,303 | 22 | LSE | |
| 22:34:36 | 50.0 | 1 | O | 49.82 | 50.0 | Buy | 2,044 | 21 | LSE | |
| 22:19:54 | 50.16 | 1 | O | 49.84 | 50.16 | Buy | 2,043 | 20 | LSE | |
| 22:17:44 | 49.39 | 2 | O | 49.13 | 49.39 | Buy | 2,042 | 19 | LSE | |
| 22:16:09 | 49.34 | 70 | AT | 49.23 | 49.34 | Buy | 2,040 | 18 | LSE | |
| 21:54:42 | 50.37 | 1 | O | 50.37 | 50.69 | Sell | 1,970 | 17 | LSE | |
| 21:54:17 | 50.13 | 1 | O | 50.14 | 50.44 | Sell | 1,969 | 16 | LSE | |
| 21:51:30 | 51.05 | 2 | O | 51.09 | 51.36 | Sell | 1,968 | 15 | LSE | |
| 21:51:16 | 50.97 | 187 | AT | 50.97 | 51.18 | Sell | 1,966 | 14 | LSE | |
| 21:42:18 | 51.25 | 100 | AT | 51.05 | 51.25 | Buy | 1,779 | 13 | LSE | |
| 21:26:30 | 51.32 | 3 | O | 51.25 | 51.54 | Sell | 1,679 | 12 | LSE | |
| 21:05:00 | 50.9 | 383 | AT | 50.9 | 50.92 | Sell | 1,676 | 11 | LSE | |
| 21:03:21 | 50.62 | 3 | O | 50.62 | 50.81 | Sell | 1,293 | 10 | LSE | |
| 21:00:01 | 50.33 | 327 | AT | 50.09 | 50.33 | Buy | 1,290 | 9 | LSE | |
| 20:31:09 | 49.55 | 1 | O | 49.19 | 49.55 | Buy | 963 | 8 | LSE | |
| 20:17:44 | 49.2 | 2 | O | 48.82 | 49.2 | Buy | 962 | 7 | LSE | |
| 20:14:44 | 49.25 | 856 | AT | 49.25 | 49.4 | Sell | 960 | 6 | LSE | |
| 20:10:40 | 49.11 | 70 | AT | 49.11 | 49.13 | Sell | 104 | 5 | LSE | |
| 18:53:05 | 47.57 | 8 | AT | 47.57 | 47.82 | Sell | 34 | 4 | LSE | |
| 17:48:12 | 47.95 | 1 | O | 47.65 | 47.95 | Buy | 26 | 3 | LSE | |
| 17:15:08 | 48.41 | 5 | O | 47.37 | 48.41 | Buy | 25 | 2 | LSE | |
| 16:06:00 | 48.41 | 20 | AT | 47.37 | 48.41 | Buy | 20 | 1 | LSE |
