Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:36 | 47.35 | 250 | AT | 47.24 | 47.35 | Buy | 2,615 | 34 | LSE | |
| 23:45:21 | 48.28 | 150 | AT | 48.28 | 48.56 | Sell | 2,365 | 33 | LSE | |
| 21:15:44 | 48.4 | 80 | AT | 48.4 | 48.43 | Sell | 2,215 | 32 | LSE | |
| 21:15:15 | 48.57 | 1 | O | 48.4 | 48.57 | Buy | 2,135 | 31 | LSE | |
| 20:56:02 | 48.45 | 2 | O | 48.05 | 48.45 | Buy | 2,134 | 30 | LSE | |
| 20:23:35 | 46.2 | 2 | O | 46.02 | 46.38 | 2,132 | 29 | LSE | ||
| 20:16:26 | 46.28 | 39 | O | 46.1 | 46.28 | Buy | 2,130 | 28 | LSE | |
| 20:07:08 | 45.7 | 56 | AT | 45.64 | 45.7 | Buy | 2,091 | 27 | LSE | |
| 20:02:06 | 46.4 | 12 | AT | 46.4 | 46.44 | Sell | 2,035 | 26 | LSE | |
| 19:59:25 | 45.98 | 43 | AT | 45.98 | 46.2 | Sell | 2,023 | 25 | LSE | |
| 19:59:19 | 46.04 | 5 | O | 45.98 | 46.04 | Buy | 1,980 | 24 | LSE | |
| 19:56:11 | 46.04 | 45 | O | 46.04 | 46.28 | Sell | 1,975 | 23 | LSE | |
| 19:55:41 | 46.17 | 41 | O | 46.17 | 46.36 | Sell | 1,930 | 22 | LSE | |
| 19:54:40 | 46.58 | 80 | AT | 46.38 | 46.58 | Buy | 1,889 | 21 | LSE | |
| 19:48:00 | 46.8 | 2 | AT | 46.8 | 46.81 | Sell | 1,809 | 20 | LSE | |
| 19:47:10 | 46.84 | 7 | O | 46.8 | 46.83 | Buy | 1,807 | 19 | LSE | |
| 19:44:09 | 46.94 | 4 | O | 46.8 | 46.92 | Buy | 1,800 | 18 | LSE | |
| 19:30:55 | 47.25 | 5 | AT | 47.0 | 47.25 | Buy | 1,796 | 17 | LSE | |
| 19:27:21 | 47.47 | 4 | O | 47.18 | 47.46 | Buy | 1,791 | 16 | LSE | |
| 19:13:52 | 46.99 | 5 | O | 46.67 | 46.99 | Buy | 1,787 | 15 | LSE | |
| 19:11:11 | 47.33 | 240 | AT | 47.11 | 47.33 | Buy | 1,782 | 14 | LSE | |
| 19:10:48 | 47.47 | 2 | O | 47.17 | 47.45 | Buy | 1,542 | 13 | LSE | |
| 19:08:31 | 48.0 | 100 | AT | 48.0 | 48.13 | Sell | 1,540 | 12 | LSE | |
| 18:57:36 | 48.98 | 5 | O | 48.76 | 48.99 | Buy | 1,440 | 11 | LSE | |
| 18:57:36 | 48.98 | 2 | O | 48.76 | 48.99 | Buy | 1,435 | 10 | LSE | |
| 18:17:10 | 48.81 | 975 | AT | 48.81 | 49.04 | Sell | 1,433 | 9 | LSE | |
| 18:14:15 | 49.07 | 335 | AT | 49.07 | 49.41 | Sell | 458 | 8 | LSE | |
| 17:55:04 | 49.83 | 1 | O | 49.53 | 49.82 | Buy | 123 | 7 | LSE | |
| 17:18:51 | 48.69 | 2 | O | 48.69 | 49.86 | Sell | 122 | 6 | LSE | |
| 17:18:51 | 48.69 | 50 | AT | 48.69 | 49.86 | Sell | 120 | 5 | LSE | |
| 16:14:35 | 49.0 | 1 | AT | 48.67 | 49.0 | Buy | 70 | 4 | LSE | |
| 16:10:41 | 48.67 | 19 | O | 48.67 | 49.91 | Sell | 69 | 3 | LSE | |
| 16:02:54 | 49.92 | 2 | O | 48.65 | 49.92 | Buy | 50 | 2 | LSE | |
| 16:02:54 | 49.92 | 48 | O | 48.65 | 49.92 | Buy | 48 | 1 | LSE |
