Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

52.06

0.00

( 0.00% )

업데이트: 16:03:58

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:00	3676.393	240	O	49.24	49.46			3,505	34	LSE
00:29:55	49.64	2	O	49.26	49.72	Buy		3,265	33	LSE
00:27:45	49.51	10	O	49.51	49.73	Sell		3,263	32	LSE
00:26:33	49.91	4	O	49.71	49.91	Buy		3,253	31	LSE
00:25:14	49.95	5	O	49.67	49.95	Buy		3,249	30	LSE
00:15:01	50.33	115	AT	50.09	50.33	Buy		3,244	29	LSE
00:14:43	50.44	4	O	50.44	50.64	Sell		3,129	28	LSE
00:14:21	50.64	760	AT	50.41	50.64	Buy		3,125	27	LSE
00:03:00	51.32	2	O	51.13	51.32	Buy		2,365	26	LSE
23:35:06	52.41	100	AT	52.41	52.59	Sell		2,363	25	LSE
23:17:21	52.02	28	AT	52.02	52.21	Sell		2,263	24	LSE
23:02:07	50.24	38	O	50.24	50.79	Sell		2,235	23	LSE
22:37:41	53.2	5	O	52.82	53.12	Buy		2,197	22	LSE
22:36:39	53.3	5	O	53.3	53.49	Sell		2,192	21	LSE
22:35:42	53.38	5	O	53.13	53.37	Buy		2,187	20	LSE
22:07:44	53.03	28	AT	52.77	53.03	Buy		2,182	19	LSE
22:06:22	52.73	100	AT	52.73	52.93	Sell		2,154	18	LSE
22:06:22	52.93	490	AT	52.73	52.93	Buy		2,054	17	LSE
21:09:52	53.58	2	AT	53.58	53.88	Sell		1,564	16	LSE
20:59:58	53.38	4	O	53.38	53.76	Sell		1,562	15	LSE
20:51:27	53.86	9	O	53.87	54.32	Sell		1,558	14	LSE
20:40:06	54.18	11	O	53.83	54.13	Buy		1,549	13	LSE
20:13:16	54.0	100	AT	53.62	54.0	Buy		1,538	12	LSE
19:55:01	53.17	2	O	53.19	53.5	Sell		1,438	11	LSE
19:39:01	53.53	2	O	53.54	53.76	Sell		1,436	10	LSE
18:42:37	52.82	48	O	52.82	53.08	Sell		1,434	9	LSE
18:40:14	52.77	40	O	52.77	53.11	Sell		1,386	8	LSE
18:32:31	52.84	17	O	52.78	53.06	Sell		1,346	7	LSE
18:07:27	51.91	1200	AT	51.76	51.91	Buy		1,329	6	LSE
17:52:07	51.98	5	O	51.55	51.98	Buy		129	5	LSE
17:45:00	52.61	26	O	52.61	54.0	Sell		124	4	LSE
17:45:00	53.37	93	AT	52.72	53.37	Buy		98	3	LSE
16:56:07	52.46	2	O	51.19	52.46	Buy		5	2	LSE
16:17:36	51.13	3	AT	51.13	52.5	Sell		3	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관