Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

47.11

-4.95

( -9.51% )

업데이트: 19:57:01

최근 거래일 2024/07/15

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:01	54.764	200	O	57.59	57.77			3,396	27	LSE
00:27:41	57.07	14	O	57.07	57.43	Sell		3,196	26	LSE
00:26:57	57.07	110	AT	57.07	57.29	Sell		3,182	25	LSE
00:26:46	56.72	884	AT	56.57	56.72	Buy		3,072	24	LSE
00:26:46	56.57	1197	AT	56.57	56.72	Sell		2,188	23	LSE
00:21:00	56.53	3	O	56.34	56.53	Buy		991	22	LSE
00:20:48	56.65	3	O	56.27	56.65	Buy		988	21	LSE
00:08:13	56.02	4	O	56.07	56.3	Sell		985	20	LSE
00:05:32	55.58	3	O	55.58	55.78	Sell		981	19	LSE
23:04:16	54.2	14	O	53.96	54.2	Buy		978	18	LSE
22:32:37	53.94	10	O	53.71	53.94	Buy		964	17	LSE
22:27:37	53.34	5	O	53.35	53.57	Sell		954	16	LSE
21:49:43	54.15	1	O	53.81	54.14	Buy		949	15	LSE
21:35:39	55.33	10	O	55.33	55.57	Sell		948	14	LSE
20:53:02	52.34	1	O	51.97	52.33	Buy		938	13	LSE
20:49:08	52.76	9	O	52.43	52.76	Buy		937	12	LSE
20:26:40	52.48	2	O	52.0	52.47	Buy		928	11	LSE
20:13:04	52.43	1	O	51.88	52.43	Buy		926	10	LSE
20:02:37	52.9	3	AT	52.78	52.9	Buy		925	9	LSE
19:02:23	52.5	20	AT	52.5	52.67	Sell		922	8	LSE
18:44:11	51.94	4	O	51.47	51.91	Buy		902	7	LSE
18:35:18	52.15	70	AT	51.77	52.15	Buy		898	6	LSE
18:33:33	52.1	800	AT	51.77	52.1	Buy		828	5	LSE
18:31:30	51.81	8	O	51.81	52.41	Sell		28	4	LSE
18:30:31	51.52	2	O	51.13	51.52	Buy		20	3	LSE
18:29:03	52.6	10	O	52.01	52.91	Buy		18	2	LSE
18:18:51	53.46	8	O	52.97	53.44	Buy		8	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관